Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.55	0.53	0.53	2,051,652	350	3,808,717
01/11/2010	0.53	0.52	0.53	1,028,364	219	1,946,578
31/10/2010	0.53	0.51	0.52	409,819	106	789,804
28/10/2010	0.53	0.52	0.52	286,527	76	550,993
27/10/2010	0.54	0.52	0.52	987,145	221	1,868,870
26/10/2010	0.53	0.50	0.53	1,240,529	282	2,398,818
25/10/2010	0.52	0.49	0.51	639,571	185	1,273,749
24/10/2010	0.52	0.51	0.51	348,921	112	683,067
21/10/2010	0.53	0.52	0.52	540,340	146	1,029,099
20/10/2010	0.52	0.51	0.52	1,270,427	268	2,453,600
19/10/2010	0.52	0.50	0.50	653,416	239	1,293,164
18/10/2010	0.55	0.52	0.52	1,250,674	321	2,369,810
17/10/2010	0.55	0.54	0.54	454,120	124	835,635
14/10/2010	0.57	0.55	0.56	1,059,853	216	1,884,993
13/10/2010	0.56	0.54	0.56	829,652	197	1,502,475
12/10/2010	0.55	0.54	0.55	1,262,543	252	2,300,529
11/10/2010	0.54	0.52	0.53	264,942	74	500,852
10/10/2010	0.55	0.52	0.53	605,694	207	1,136,801
07/10/2010	0.56	0.53	0.53	780,983	217	1,454,484
06/10/2010	0.57	0.54	0.55	916,212	272	1,634,138

Download Table