UNION INVESTMENT CORPORATION Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions21
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares12,595
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded882
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2016 | 1.23 | 1.20 | 1.21 | 84,463 | 37 | 69,837 |
| 15/08/2016 | 1.27 | 1.23 | 1.23 | 72,667 | 52 | 58,525 |
| 14/08/2016 | 1.30 | 1.26 | 1.28 | 403,646 | 108 | 315,296 |
| 11/08/2016 | 1.26 | 1.23 | 1.26 | 167,468 | 105 | 133,343 |
| 10/08/2016 | 1.20 | 1.17 | 1.20 | 120,488 | 78 | 100,900 |
| 09/08/2016 | 1.18 | 1.14 | 1.15 | 23,163 | 56 | 20,103 |
| 08/08/2016 | 1.16 | 1.15 | 1.15 | 3,460 | 13 | 3,000 |
| 07/08/2016 | 1.17 | 1.16 | 1.16 | 9,761 | 20 | 8,370 |
| 04/08/2016 | 1.18 | 1.17 | 1.17 | 4,390 | 12 | 3,744 |
| 03/08/2016 | 1.20 | 1.17 | 1.19 | 7,002 | 11 | 5,901 |
| 02/08/2016 | 1.19 | 1.19 | 1.19 | 31,535 | 5 | 26,500 |
| 01/08/2016 | 1.19 | 1.18 | 1.18 | 30,999 | 3 | 26,050 |
| 31/07/2016 | 1.22 | 1.18 | 1.19 | 85,671 | 63 | 71,461 |
| 28/07/2016 | 1.20 | 1.16 | 1.20 | 353,779 | 89 | 297,174 |
| 27/07/2016 | 1.17 | 1.15 | 1.15 | 23,369 | 33 | 20,160 |
| 26/07/2016 | 1.19 | 1.17 | 1.18 | 118,018 | 42 | 99,575 |
| 25/07/2016 | 1.20 | 1.18 | 1.19 | 161,369 | 50 | 134,650 |
| 24/07/2016 | 1.21 | 1.20 | 1.20 | 94,828 | 5 | 78,387 |
| 21/07/2016 | 1.21 | 1.20 | 1.20 | 45,369 | 25 | 37,553 |
| 20/07/2016 | 1.23 | 1.20 | 1.21 | 65,204 | 25 | 53,450 |