UNION INVESTMENT CORPORATION Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions21
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares12,595
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded882
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.28 | 1.28 | 1.28 | 896 | 3 | 700 |
| 14/04/2016 | 1.28 | 1.24 | 1.28 | 47,280 | 18 | 37,900 |
| 13/04/2016 | 1.27 | 1.23 | 1.25 | 16,862 | 19 | 13,455 |
| 12/04/2016 | 1.28 | 1.26 | 1.27 | 6,337 | 8 | 5,015 |
| 11/04/2016 | 1.31 | 1.26 | 1.26 | 39,519 | 34 | 30,625 |
| 10/04/2016 | 1.25 | 1.24 | 1.25 | 56,754 | 12 | 45,445 |
| 07/04/2016 | 1.26 | 1.25 | 1.26 | 17,288 | 23 | 13,800 |
| 06/04/2016 | 1.29 | 1.26 | 1.28 | 83,929 | 29 | 66,290 |
| 05/04/2016 | 1.29 | 1.27 | 1.29 | 19,041 | 11 | 14,900 |
| 04/04/2016 | 1.33 | 1.29 | 1.30 | 10,666 | 9 | 8,200 |
| 03/04/2016 | 1.34 | 1.34 | 1.34 | 92,460 | 4 | 69,000 |
| 31/03/2016 | 1.35 | 1.31 | 1.35 | 88,954 | 57 | 66,650 |
| 30/03/2016 | 1.34 | 1.30 | 1.34 | 42,687 | 36 | 32,470 |
| 29/03/2016 | 1.39 | 1.33 | 1.36 | 90,216 | 27 | 65,705 |
| 28/03/2016 | 1.43 | 1.36 | 1.37 | 237,098 | 67 | 168,930 |
| 27/03/2016 | 1.44 | 1.39 | 1.41 | 282,447 | 123 | 199,035 |
| 24/03/2016 | 1.47 | 1.35 | 1.39 | 785,277 | 227 | 555,369 |
| 23/03/2016 | 1.42 | 1.39 | 1.42 | 1,209,707 | 267 | 856,851 |
| 22/03/2016 | 1.36 | 1.34 | 1.36 | 557,406 | 92 | 413,407 |
| 21/03/2016 | 1.30 | 1.25 | 1.30 | 772,206 | 178 | 603,821 |