UNION INVESTMENT CORPORATION Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions21
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares12,595
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded882
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2016 | 1.23 | 1.21 | 1.22 | 19,125 | 27 | 15,595 |
| 18/07/2016 | 1.25 | 1.22 | 1.24 | 118,868 | 64 | 95,989 |
| 17/07/2016 | 1.24 | 1.19 | 1.24 | 203,443 | 138 | 167,329 |
| 14/07/2016 | 1.19 | 1.17 | 1.19 | 68,587 | 74 | 58,125 |
| 13/07/2016 | 1.18 | 1.15 | 1.18 | 3,654 | 16 | 3,150 |
| 12/07/2016 | 1.16 | 1.14 | 1.15 | 16,839 | 45 | 14,611 |
| 11/07/2016 | 1.18 | 1.17 | 1.17 | 39,379 | 7 | 33,400 |
| 10/07/2016 | 1.18 | 1.17 | 1.18 | 29,558 | 15 | 25,070 |
| 04/07/2016 | 1.19 | 1.17 | 1.18 | 35,472 | 45 | 30,229 |
| 03/07/2016 | 1.21 | 1.18 | 1.20 | 129,024 | 25 | 108,431 |
| 30/06/2016 | 1.20 | 1.19 | 1.20 | 68,680 | 22 | 57,350 |
| 29/06/2016 | 1.21 | 1.19 | 1.21 | 205,572 | 19 | 170,060 |
| 28/06/2016 | 1.22 | 1.19 | 1.20 | 199,630 | 7 | 165,000 |
| 27/06/2016 | 1.22 | 1.20 | 1.22 | 429,390 | 6 | 354,881 |
| 26/06/2016 | 1.24 | 1.20 | 1.21 | 462,541 | 42 | 379,400 |
| 23/06/2016 | 1.23 | 1.20 | 1.22 | 203,999 | 20 | 168,620 |
| 22/06/2016 | 1.22 | 1.19 | 1.22 | 139,267 | 18 | 115,470 |
| 21/06/2016 | 1.22 | 1.20 | 1.21 | 5,178 | 9 | 4,300 |
| 20/06/2016 | 1.24 | 1.20 | 1.20 | 20,145 | 25 | 16,604 |
| 19/06/2016 | 1.24 | 1.23 | 1.24 | 322 | 2 | 260 |