UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2019 | 1.15 | 1.14 | 1.15 | 49,753 | 14 | 43,550 |
24/07/2019 | 1.15 | 1.12 | 1.15 | 36,588 | 32 | 32,096 |
23/07/2019 | 1.15 | 1.14 | 1.15 | 9,724 | 8 | 8,500 |
22/07/2019 | 1.14 | 1.13 | 1.14 | 137,360 | 26 | 120,617 |
21/07/2019 | 1.15 | 1.13 | 1.15 | 60,878 | 10 | 53,250 |
18/07/2019 | 1.16 | 1.13 | 1.16 | 33,390 | 21 | 29,250 |
17/07/2019 | 1.17 | 1.14 | 1.17 | 15,136 | 12 | 13,150 |
16/07/2019 | 1.18 | 1.17 | 1.18 | 1,054 | 4 | 900 |
15/07/2019 | 1.17 | 1.15 | 1.17 | 54,619 | 10 | 46,700 |
14/07/2019 | 1.19 | 1.13 | 1.18 | 594,658 | 53 | 512,370 |
11/07/2019 | 1.15 | 1.13 | 1.15 | 86,393 | 29 | 75,800 |
09/07/2019 | 1.15 | 1.13 | 1.15 | 25,970 | 20 | 22,700 |
08/07/2019 | 1.16 | 1.14 | 1.15 | 51,835 | 24 | 44,900 |
07/07/2019 | 1.18 | 1.15 | 1.17 | 194,739 | 114 | 166,950 |
04/07/2019 | 1.17 | 1.12 | 1.17 | 495,191 | 212 | 431,396 |
03/07/2019 | 1.13 | 1.10 | 1.12 | 312,850 | 68 | 279,941 |
02/07/2019 | 1.14 | 1.12 | 1.14 | 95,249 | 45 | 84,450 |
01/07/2019 | 1.14 | 1.11 | 1.14 | 155,651 | 36 | 138,845 |
30/06/2019 | 1.13 | 1.12 | 1.13 | 113,683 | 34 | 101,434 |
27/06/2019 | 1.13 | 1.12 | 1.13 | 55,739 | 28 | 49,640 |