UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2017 | 1.63 | 1.55 | 1.57 | 253,881 | 90 | 158,403 |
| 08/05/2017 | 1.66 | 1.59 | 1.61 | 87,893 | 77 | 54,660 |
| 07/05/2017 | 1.66 | 1.62 | 1.64 | 522,309 | 66 | 316,767 |
| 04/05/2017 | 1.67 | 1.62 | 1.65 | 528,256 | 148 | 321,690 |
| 03/05/2017 | 1.66 | 1.60 | 1.62 | 501,343 | 120 | 309,880 |
| 02/05/2017 | 1.67 | 1.63 | 1.65 | 467,556 | 125 | 283,877 |
| 01/05/2017 | 1.62 | 1.55 | 1.62 | 430,364 | 160 | 268,192 |
| 27/04/2017 | 1.63 | 1.54 | 1.55 | 357,035 | 137 | 223,085 |
| 26/04/2017 | 1.64 | 1.59 | 1.62 | 340,565 | 115 | 210,645 |
| 25/04/2017 | 1.65 | 1.59 | 1.63 | 327,767 | 134 | 203,070 |
| 24/04/2017 | 1.70 | 1.62 | 1.63 | 202,872 | 134 | 123,028 |
| 23/04/2017 | 1.75 | 1.68 | 1.69 | 323,862 | 115 | 188,805 |
| 20/04/2017 | 1.73 | 1.67 | 1.73 | 150,990 | 84 | 89,325 |
| 19/04/2017 | 1.78 | 1.71 | 1.73 | 1,241,919 | 242 | 704,409 |
| 18/04/2017 | 1.75 | 1.70 | 1.75 | 3,278,273 | 403 | 1,913,795 |
| 17/04/2017 | 1.68 | 1.65 | 1.67 | 534,464 | 185 | 321,090 |
| 16/04/2017 | 1.69 | 1.61 | 1.64 | 998,733 | 365 | 604,962 |
| 13/04/2017 | 1.82 | 1.67 | 1.67 | 2,005,003 | 520 | 1,162,708 |
| 12/04/2017 | 1.86 | 1.75 | 1.75 | 993,550 | 304 | 558,488 |
| 11/04/2017 | 1.89 | 1.81 | 1.84 | 1,454,272 | 305 | 785,939 |