UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 1.25 | 1.23 | 1.24 | 75,834 | 62 | 61,309 |
| 10/09/2017 | 1.23 | 1.22 | 1.23 | 10,615 | 15 | 8,700 |
| 07/09/2017 | 1.24 | 1.20 | 1.23 | 141,244 | 45 | 114,535 |
| 06/09/2017 | 1.24 | 1.21 | 1.24 | 124,991 | 23 | 102,362 |
| 05/09/2017 | 1.26 | 1.22 | 1.23 | 22,078 | 23 | 17,800 |
| 30/08/2017 | 1.26 | 1.22 | 1.24 | 215,193 | 118 | 174,260 |
| 29/08/2017 | 1.24 | 1.21 | 1.22 | 285,091 | 64 | 231,126 |
| 28/08/2017 | 1.26 | 1.22 | 1.24 | 280,355 | 78 | 224,696 |
| 27/08/2017 | 1.24 | 1.24 | 1.24 | 340,516 | 19 | 274,610 |
| 24/08/2017 | 1.26 | 1.23 | 1.25 | 111,012 | 53 | 89,090 |
| 23/08/2017 | 1.27 | 1.25 | 1.26 | 142,032 | 56 | 113,518 |
| 22/08/2017 | 1.27 | 1.23 | 1.26 | 202,917 | 108 | 162,342 |
| 21/08/2017 | 1.29 | 1.26 | 1.27 | 261,802 | 91 | 204,584 |
| 20/08/2017 | 1.28 | 1.26 | 1.27 | 167,438 | 39 | 131,912 |
| 17/08/2017 | 1.32 | 1.27 | 1.28 | 29,241 | 40 | 22,750 |
| 16/08/2017 | 1.31 | 1.28 | 1.30 | 34,212 | 30 | 26,610 |
| 14/08/2017 | 1.33 | 1.29 | 1.29 | 323,151 | 166 | 245,740 |
| 13/08/2017 | 1.32 | 1.27 | 1.27 | 63,898 | 43 | 49,460 |
| 10/08/2017 | 1.31 | 1.29 | 1.30 | 90,979 | 55 | 70,046 |
| 09/08/2017 | 1.31 | 1.28 | 1.30 | 27,308 | 40 | 21,170 |