Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2017 1.33 1.30 1.33 56,666 36 43,100
07/08/2017 1.33 1.29 1.30 335,570 184 254,565
06/08/2017 1.36 1.33 1.35 201,284 68 149,183
03/08/2017 1.37 1.35 1.37 182,626 74 134,875
02/08/2017 1.37 1.35 1.37 32,946 22 24,270
01/08/2017 1.39 1.34 1.37 402,513 189 293,856
31/07/2017 1.39 1.34 1.34 637,477 282 468,543
30/07/2017 1.47 1.40 1.40 1,073,387 348 751,385
27/07/2017 1.45 1.38 1.45 1,074,587 533 760,190
26/07/2017 1.42 1.36 1.39 712,168 228 510,145
25/07/2017 1.40 1.37 1.39 432,417 190 312,908
24/07/2017 1.39 1.36 1.39 389,556 135 283,597
23/07/2017 1.40 1.36 1.38 315,775 127 228,563
20/07/2017 1.40 1.37 1.40 192,821 89 139,668
19/07/2017 1.43 1.38 1.40 277,426 120 197,795
18/07/2017 1.42 1.36 1.40 799,550 276 575,647
17/07/2017 1.38 1.33 1.36 219,186 97 161,550
16/07/2017 1.33 1.32 1.33 52,099 42 39,350
13/07/2017 1.36 1.33 1.35 126,817 125 94,582
12/07/2017 1.41 1.36 1.38 244,196 109 175,405
Download Table