Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2007	2.59	2.46	2.46	27,051	34	10,900
08/10/2007	2.60	2.47	2.58	26,218	44	10,499
07/10/2007	2.66	2.58	2.60	46,338	87	17,745
04/10/2007	2.56	2.46	2.56	127,217	129	50,250
03/10/2007	2.54	2.42	2.44	51,591	61	20,980
02/10/2007	2.64	2.52	2.53	36,871	44	14,542
01/10/2007	2.70	2.60	2.61	62,964	80	24,000
30/09/2007	2.80	2.67	2.72	329,129	187	122,899
27/09/2007	2.81	2.81	2.81	98,254	104	34,966
26/09/2007	2.95	2.95	2.95	1,357	4	460
25/09/2007	3.37	3.10	3.10	482,547	493	155,185
24/09/2007	3.26	3.15	3.26	362,189	528	111,376
23/09/2007	3.11	3.05	3.11	275,540	336	88,907
20/09/2007	2.97	2.88	2.97	197,822	292	66,892
19/09/2007	2.83	2.65	2.83	328,513	420	119,432
18/09/2007	2.75	2.66	2.72	70,651	64	26,083
17/09/2007	2.81	2.73	2.76	273,505	184	99,421
16/09/2007	2.73	2.63	2.73	220,732	201	81,112
13/09/2007	2.60	2.55	2.60	252,800	128	97,618
12/09/2007	2.48	2.40	2.48	212,501	116	86,252

Download Table