Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2007	2.12	2.05	2.06	7,061	11	3,385
10/07/2007	2.12	2.10	2.10	12,553	23	5,956
09/07/2007	2.09	2.04	2.09	5,250	12	2,540
08/07/2007	2.10	2.05	2.09	10,807	20	5,224
05/07/2007	2.12	2.10	2.10	3,366	11	1,600
04/07/2007	2.13	2.05	2.08	4,993	13	2,400
03/07/2007	2.15	2.05	2.05	8,459	20	4,020
02/07/2007	2.12	2.00	2.10	14,489	25	6,985
01/07/2007	2.03	2.03	2.03	148	1	73
28/06/2007	2.05	2.03	2.03	46,993	60	23,135
27/06/2007	2.13	2.06	2.13	3,788	11	1,825
26/06/2007	2.14	2.10	2.13	421	3	200
25/06/2007	2.10	2.10	2.10	3,150	4	1,500
24/06/2007	2.10	2.07	2.10	5,662	13	2,704
21/06/2007	2.10	2.08	2.08	5,122	12	2,450
20/06/2007	2.15	2.09	2.09	49,532	30	23,496
19/06/2007	2.20	2.20	2.20	1,100	2	500
18/06/2007	2.20	2.11	2.20	2,404	8	1,125
17/06/2007	2.20	2.15	2.15	8,948	12	4,150
14/06/2007	2.20	2.15	2.18	10,373	18	4,753

Download Table