AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2009 | 2.46 | 2.46 | 2.46 | 290 | 2 | 118 |
| 29/06/2009 | 2.58 | 2.57 | 2.58 | 3,301 | 3 | 1,282 |
| 28/06/2009 | 2.55 | 2.55 | 2.55 | 365 | 1 | 143 |
| 25/06/2009 | 2.55 | 2.55 | 2.55 | 77 | 1 | 30 |
| 24/06/2009 | 2.55 | 2.55 | 2.55 | 1,545 | 1 | 606 |
| 23/06/2009 | 2.64 | 2.50 | 2.55 | 1,605 | 4 | 620 |
| 22/06/2009 | 2.55 | 2.55 | 2.55 | 1,068 | 4 | 419 |
| 18/06/2009 | 2.55 | 2.50 | 2.55 | 3,156 | 9 | 1,250 |
| 17/06/2009 | 2.44 | 2.40 | 2.44 | 1,787 | 5 | 736 |
| 16/06/2009 | 2.35 | 2.33 | 2.33 | 939 | 4 | 400 |
| 15/06/2009 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 10/06/2009 | 2.41 | 2.26 | 2.41 | 1,412 | 5 | 618 |
| 08/06/2009 | 3.32 | 3.25 | 3.32 | 2,657 | 3 | 807 |
| 07/06/2009 | 3.30 | 3.29 | 3.29 | 1,319 | 5 | 400 |
| 20/05/2009 | 3.15 | 3.09 | 3.15 | 3,453 | 3 | 1,117 |
| 18/05/2009 | 3.25 | 3.25 | 3.25 | 406 | 2 | 125 |
| 17/05/2009 | 3.10 | 3.06 | 3.10 | 1,586 | 3 | 515 |
| 14/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |
| 05/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
| 30/04/2009 | 3.30 | 3.25 | 3.30 | 3,276 | 10 | 1,000 |