Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2007	2.62	2.62	2.62	262	1	100
28/01/2007	2.65	2.56	2.65	1,581	2	600
25/01/2007	2.60	2.60	2.60	2,600	1	1,000
24/01/2007	2.66	2.66	2.66	2,014	1	757
18/01/2007	2.70	2.70	2.70	4,928	1	1,825
17/01/2007	2.65	2.65	2.65	265	1	100
16/01/2007	2.54	2.54	2.54	5,525	2	2,175
14/01/2007	2.67	2.67	2.67	267	1	100
10/01/2007	2.55	2.55	2.55	334	1	131
09/01/2007	2.55	2.55	2.55	133	1	52
08/01/2007	2.43	2.43	2.43	70	1	29
07/01/2007	2.44	2.42	2.42	32,802	19	13,552
27/12/2006	2.69	2.54	2.54	1,090	4	424
26/12/2006	2.75	2.67	2.67	5,384	3	2,000
24/12/2006	2.81	2.81	2.81	141	1	50
03/12/2006	2.95	2.95	2.95	676	1	229
29/11/2006	2.83	2.83	2.83	594	2	210
19/11/2006	2.70	2.70	2.70	1,620	4	600
16/11/2006	2.71	2.71	2.71	79	1	29
15/11/2006	2.90	2.85	2.85	3,180	2	1,100

Download Table