AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 3.00 | 3.00 | 3.00 | 12,000 | 8 | 4,000 |
| 14/09/2006 | 2.99 | 2.99 | 2.99 | 4,186 | 1 | 1,400 |
| 13/09/2006 | 3.00 | 2.98 | 3.00 | 3,685 | 6 | 1,230 |
| 11/09/2006 | 2.98 | 2.98 | 2.98 | 2,980 | 1 | 1,000 |
| 10/09/2006 | 2.89 | 2.89 | 2.89 | 2,601 | 1 | 900 |
| 06/09/2006 | 3.04 | 3.00 | 3.04 | 1,509 | 4 | 500 |
| 04/09/2006 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 03/09/2006 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 29/08/2006 | 2.78 | 2.77 | 2.77 | 910 | 2 | 328 |
| 27/08/2006 | 2.90 | 2.90 | 2.90 | 1,923 | 1 | 663 |
| 24/08/2006 | 2.99 | 2.95 | 2.99 | 5,081 | 5 | 1,710 |
| 22/08/2006 | 2.85 | 2.85 | 2.85 | 211 | 1 | 74 |
| 15/08/2006 | 3.00 | 3.00 | 3.00 | 2,100 | 2 | 700 |
| 14/08/2006 | 3.00 | 2.85 | 3.00 | 6,105 | 6 | 2,100 |
| 09/08/2006 | 3.00 | 3.00 | 3.00 | 6,450 | 5 | 2,150 |
| 06/08/2006 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 23/07/2006 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 20/07/2006 | 3.03 | 3.03 | 3.03 | 551 | 1 | 182 |
| 19/07/2006 | 3.13 | 3.05 | 3.05 | 4,983 | 3 | 1,610 |
| 18/07/2006 | 3.10 | 3.09 | 3.09 | 3,819 | 4 | 1,235 |