AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 3.87 | 3.87 | 3.87 | 2,546 | 1 | 658 |
| 18/05/2006 | 3.84 | 3.84 | 3.84 | 384 | 1 | 100 |
| 15/05/2006 | 3.70 | 3.66 | 3.66 | 5,762 | 4 | 1,563 |
| 14/05/2006 | 3.86 | 3.85 | 3.85 | 7,176 | 5 | 1,863 |
| 10/05/2006 | 4.04 | 4.04 | 4.04 | 154 | 1 | 38 |
| 09/05/2006 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
| 07/05/2006 | 4.07 | 4.07 | 4.07 | 611 | 1 | 150 |
| 03/05/2006 | 3.88 | 3.70 | 3.88 | 3,633 | 2 | 938 |
| 02/05/2006 | 3.71 | 3.70 | 3.70 | 4,080 | 2 | 1,100 |
| 01/05/2006 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |
| 27/04/2006 | 3.78 | 3.78 | 3.78 | 680 | 2 | 180 |
| 26/04/2006 | 3.70 | 3.60 | 3.60 | 4,060 | 2 | 1,100 |
| 25/04/2006 | 3.57 | 3.57 | 3.57 | 57 | 1 | 16 |
| 19/04/2006 | 3.75 | 3.75 | 3.75 | 11,561 | 2 | 3,083 |
| 18/04/2006 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 17/04/2006 | 3.73 | 3.71 | 3.73 | 4,639 | 3 | 1,250 |
| 13/04/2006 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 03/04/2006 | 3.66 | 3.66 | 3.66 | 2,452 | 1 | 670 |
| 02/04/2006 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 30/03/2006 | 3.66 | 3.50 | 3.66 | 1,809 | 2 | 502 |