AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.80
Last Closing2.70
No. of Transactions3
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares2,010
Div3.57
Change0.10
Closing Price2.80
Average Price2.72
P/E45.18
Value Traded5,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2001 | 1.22 | 1.20 | 1.22 | 7,182 | 8 | 5,908 |
| 03/10/2001 | 1.21 | 1.20 | 1.20 | 4,566 | 6 | 3,800 |
| 02/10/2001 | 1.22 | 1.21 | 1.21 | 1,396 | 3 | 1,150 |
| 01/10/2001 | 1.23 | 1.23 | 1.23 | 11,070 | 14 | 9,000 |
| 30/09/2001 | 1.23 | 1.21 | 1.23 | 15,981 | 24 | 13,050 |
| 27/09/2001 | 1.20 | 1.19 | 1.19 | 10,461 | 17 | 8,770 |
| 26/09/2001 | 1.19 | 1.18 | 1.19 | 6,658 | 5 | 5,600 |
| 25/09/2001 | 1.16 | 1.16 | 1.16 | 2,610 | 8 | 2,250 |
| 24/09/2001 | 1.14 | 1.12 | 1.12 | 1,012 | 3 | 900 |
| 23/09/2001 | 1.16 | 1.16 | 1.16 | 7,192 | 3 | 6,200 |
| 20/09/2001 | 1.19 | 1.17 | 1.17 | 4,810 | 8 | 4,100 |
| 19/09/2001 | 1.22 | 1.18 | 1.18 | 9,416 | 15 | 7,829 |
| 18/09/2001 | 1.20 | 1.16 | 1.20 | 7,435 | 13 | 6,271 |
| 17/09/2001 | 1.15 | 1.15 | 1.15 | 11,040 | 11 | 9,600 |
| 16/09/2001 | 1.23 | 1.21 | 1.21 | 4,734 | 7 | 3,900 |
| 13/09/2001 | 1.30 | 1.26 | 1.27 | 6,816 | 19 | 5,382 |
| 12/09/2001 | 1.29 | 1.26 | 1.26 | 2,763 | 5 | 2,192 |
| 11/09/2001 | 1.27 | 1.24 | 1.27 | 22,975 | 20 | 18,150 |
| 10/09/2001 | 1.29 | 1.24 | 1.25 | 8,597 | 17 | 6,803 |
| 09/09/2001 | 1.33 | 1.28 | 1.28 | 56,850 | 37 | 43,545 |