AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2002 | 1.39 | 1.35 | 1.38 | 98,820 | 69 | 71,950 |
07/01/2002 | 1.37 | 1.32 | 1.36 | 216,795 | 151 | 159,743 |
06/01/2002 | 1.32 | 1.29 | 1.32 | 392,699 | 111 | 302,638 |
03/01/2002 | 1.29 | 1.29 | 1.29 | 39,410 | 41 | 30,550 |
02/01/2002 | 1.29 | 1.28 | 1.29 | 28,370 | 35 | 22,000 |
30/12/2001 | 1.27 | 1.25 | 1.27 | 23,835 | 21 | 19,000 |
27/12/2001 | 1.27 | 1.26 | 1.27 | 14,323 | 14 | 11,300 |
26/12/2001 | 1.29 | 1.27 | 1.27 | 24,665 | 28 | 19,250 |
24/12/2001 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
23/12/2001 | 1.31 | 1.30 | 1.30 | 3,197 | 5 | 2,450 |
20/12/2001 | 1.30 | 1.30 | 1.30 | 22,815 | 16 | 17,550 |
13/12/2001 | 1.30 | 1.29 | 1.30 | 1,099 | 5 | 850 |
12/12/2001 | 1.29 | 1.28 | 1.28 | 12,838 | 17 | 10,000 |
11/12/2001 | 1.31 | 1.30 | 1.30 | 4,770 | 9 | 3,664 |
10/12/2001 | 1.31 | 1.30 | 1.30 | 14,790 | 18 | 11,369 |
09/12/2001 | 1.32 | 1.30 | 1.31 | 12,121 | 13 | 9,300 |
06/12/2001 | 1.32 | 1.32 | 1.32 | 6,600 | 5 | 5,000 |
05/12/2001 | 1.31 | 1.30 | 1.31 | 3,920 | 3 | 3,000 |
04/12/2001 | 1.31 | 1.29 | 1.31 | 3,335 | 4 | 2,550 |
03/12/2001 | 1.32 | 1.31 | 1.32 | 51,375 | 38 | 39,200 |