Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2003	2.53	2.46	2.50	30,873	22	12,384
06/03/2003	2.58	2.56	2.56	5,101	8	1,978
05/03/2003	2.58	2.57	2.58	9,025	7	3,500
27/02/2003	2.62	2.54	2.60	77,063	22	29,770
24/02/2003	2.51	2.50	2.50	170,197	44	68,076
23/02/2003	2.50	2.50	2.50	24,625	25	9,850
20/02/2003	2.53	2.50	2.52	15,279	16	6,102
19/02/2003	2.52	2.51	2.52	3,573	4	1,420
18/02/2003	2.53	2.50	2.50	26,158	28	10,450
17/02/2003	2.53	2.47	2.50	57,486	31	22,962
16/02/2003	2.46	2.40	2.46	18,715	25	7,700
09/02/2003	2.40	2.35	2.40	6,355	12	2,700
06/02/2003	2.40	2.37	2.40	2,261	6	950
05/02/2003	2.40	2.33	2.38	4,833	12	2,063
04/02/2003	2.33	2.33	2.33	12,184	16	5,229
03/02/2003	2.40	2.32	2.33	2,108	5	900
02/02/2003	2.44	2.42	2.44	727	3	300
29/01/2003	2.46	2.45	2.45	339	2	138
28/01/2003	2.49	2.47	2.49	10,937	31	4,419
27/01/2003	2.46	2.43	2.46	54,361	11	22,356

Download Table