AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.85
Last Closing2.93
No. of Transactions1
SectorEducational Services
Low Price2.85
Opening Price2.85
No. of Shares100
Div3.51
Change-0.08
Closing Price2.85
Average Price2.85
P/E61.43
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2002 | 1.35 | 1.32 | 1.33 | 9,377 | 11 | 7,040 |
| 03/03/2002 | 1.35 | 1.34 | 1.35 | 12,063 | 10 | 8,950 |
| 28/02/2002 | 1.37 | 1.36 | 1.36 | 6,757 | 9 | 4,953 |
| 27/02/2002 | 1.38 | 1.36 | 1.37 | 45,030 | 49 | 32,925 |
| 26/02/2002 | 1.36 | 1.35 | 1.36 | 28,064 | 39 | 20,645 |
| 20/02/2002 | 1.35 | 1.33 | 1.35 | 13,406 | 16 | 10,030 |
| 19/02/2002 | 1.35 | 1.32 | 1.34 | 31,880 | 26 | 23,903 |
| 18/02/2002 | 1.35 | 1.34 | 1.35 | 2,348 | 5 | 1,750 |
| 17/02/2002 | 1.35 | 1.33 | 1.33 | 38,498 | 29 | 28,750 |
| 14/02/2002 | 1.36 | 1.35 | 1.36 | 43,035 | 26 | 31,749 |
| 13/02/2002 | 1.37 | 1.36 | 1.36 | 5,274 | 4 | 3,850 |
| 12/02/2002 | 1.37 | 1.35 | 1.37 | 2,274 | 7 | 1,680 |
| 11/02/2002 | 1.37 | 1.35 | 1.37 | 33,244 | 21 | 24,500 |
| 10/02/2002 | 1.39 | 1.36 | 1.37 | 37,060 | 28 | 27,000 |
| 07/02/2002 | 1.37 | 1.35 | 1.36 | 69,868 | 45 | 51,400 |
| 06/02/2002 | 1.36 | 1.34 | 1.36 | 39,298 | 28 | 29,000 |
| 05/02/2002 | 1.35 | 1.33 | 1.33 | 23,445 | 24 | 17,500 |
| 04/02/2002 | 1.36 | 1.35 | 1.35 | 13,339 | 12 | 9,827 |
| 03/02/2002 | 1.38 | 1.36 | 1.36 | 10,083 | 11 | 7,361 |
| 30/01/2002 | 1.38 | 1.36 | 1.38 | 33,830 | 43 | 24,574 |