Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2003	2.77	2.69	2.77	24,676	17	8,947
07/04/2003	2.64	2.60	2.64	457,706	28	175,106
06/04/2003	2.60	2.51	2.52	26,577	6	10,409
03/04/2003	2.55	2.50	2.55	380	2	150
01/04/2003	2.55	2.55	2.55	2,254	3	884
31/03/2003	2.60	2.54	2.54	426	3	166
30/03/2003	2.65	2.56	2.57	12,160	16	4,650
27/03/2003	2.55	2.46	2.55	7,564	9	2,979
26/03/2003	2.43	2.43	2.43	12,150	1	5,000
25/03/2003	2.45	2.41	2.41	38,047	3	15,784
24/03/2003	2.45	2.45	2.45	2,450	2	1,000
20/03/2003	2.50	2.50	2.50	500	2	200
19/03/2003	2.53	2.50	2.52	31,833	9	12,728
18/03/2003	2.50	2.50	2.50	2,500	2	1,000
17/03/2003	2.50	2.38	2.45	10,442	8	4,265
16/03/2003	2.51	2.47	2.47	260,431	31	104,785
13/03/2003	2.61	2.56	2.60	5,046	16	1,958
12/03/2003	2.67	2.62	2.67	4,025	6	1,530
11/03/2003	2.62	2.50	2.62	187,670	13	74,948
10/03/2003	2.51	2.50	2.50	162,030	36	64,802

Download Table