AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 3.02 | 3.02 | 3.02 | 29,928 | 14 | 9,910 |
| 11/05/2003 | 3.02 | 3.02 | 3.02 | 29,219 | 3 | 9,675 |
| 08/05/2003 | 3.05 | 3.01 | 3.03 | 36,954 | 8 | 12,205 |
| 07/05/2003 | 3.05 | 3.00 | 3.01 | 39,858 | 11 | 13,210 |
| 06/05/2003 | 3.15 | 3.12 | 3.12 | 8,844 | 3 | 2,817 |
| 05/05/2003 | 3.19 | 3.05 | 3.12 | 24,127 | 11 | 7,805 |
| 04/05/2003 | 3.05 | 2.95 | 3.05 | 103,565 | 18 | 34,172 |
| 30/04/2003 | 2.91 | 2.85 | 2.91 | 3,743 | 7 | 1,300 |
| 29/04/2003 | 2.78 | 2.78 | 2.78 | 7,867 | 7 | 2,830 |
| 28/04/2003 | 2.65 | 2.65 | 2.65 | 7,990 | 1 | 3,015 |
| 24/04/2003 | 2.64 | 2.62 | 2.64 | 5,213 | 3 | 1,981 |
| 23/04/2003 | 2.60 | 2.55 | 2.59 | 15,026 | 5 | 5,881 |
| 22/04/2003 | 2.60 | 2.55 | 2.55 | 5,932 | 5 | 2,320 |
| 21/04/2003 | 2.59 | 2.55 | 2.57 | 11,574 | 5 | 4,520 |
| 20/04/2003 | 2.55 | 2.55 | 2.55 | 30,340 | 8 | 11,898 |
| 17/04/2003 | 2.55 | 2.55 | 2.55 | 7,650 | 2 | 3,000 |
| 15/04/2003 | 2.54 | 2.50 | 2.52 | 27,849 | 18 | 11,128 |
| 14/04/2003 | 2.70 | 2.63 | 2.63 | 5,005 | 8 | 1,860 |
| 13/04/2003 | 2.76 | 2.76 | 2.76 | 828 | 3 | 300 |
| 09/04/2003 | 2.90 | 2.85 | 2.90 | 167,976 | 59 | 57,965 |