Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	2.31	2.31	2.31	199	2	86
03/03/2010	2.31	2.30	2.31	2,720	7	1,180
25/02/2010	2.42	2.42	2.42	121	1	50
23/02/2010	2.45	2.45	2.45	123	1	50
10/02/2010	2.37	2.30	2.37	507	2	219
09/02/2010	2.32	2.32	2.32	1,032	3	445
08/02/2010	2.44	2.44	2.44	122	1	50
04/02/2010	2.33	2.28	2.33	461	2	202
01/02/2010	2.40	2.39	2.39	917	3	383
31/01/2010	2.50	2.50	2.50	125	2	50
27/01/2010	2.51	2.50	2.50	1,277	3	510
14/01/2010	2.63	2.63	2.63	79	1	30
05/01/2010	2.65	2.43	2.65	3,911	10	1,535
04/01/2010	2.55	2.55	2.55	510	1	200
28/12/2009	2.62	2.50	2.62	5,148	9	1,987
27/12/2009	2.56	2.48	2.56	4,257	8	1,703
24/12/2009	2.46	2.34	2.46	20,841	18	8,748
22/12/2009	2.35	2.31	2.35	586	5	250
21/12/2009	2.28	2.27	2.28	1,173	4	515
20/12/2009	2.25	2.18	2.18	4,602	5	2,100

Download Table