ARAB EAST INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions97
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares147,241
Div0.00
Change0.04
Closing Price1.02
Average Price1.01
P/EN
Value Traded148,051
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2003 | 2.48 | 2.33 | 2.46 | 357,003 | 195 | 147,370 |
06/10/2003 | 2.40 | 2.30 | 2.38 | 101,106 | 60 | 42,950 |
05/10/2003 | 2.43 | 2.31 | 2.36 | 133,318 | 114 | 56,300 |
02/10/2003 | 2.47 | 2.40 | 2.41 | 280,008 | 173 | 115,430 |
01/10/2003 | 2.40 | 2.32 | 2.40 | 227,478 | 103 | 96,256 |
30/09/2003 | 2.39 | 2.26 | 2.32 | 196,573 | 163 | 85,195 |
29/09/2003 | 2.48 | 2.36 | 2.37 | 141,434 | 123 | 58,505 |
28/09/2003 | 2.47 | 2.32 | 2.41 | 362,740 | 248 | 151,575 |
25/09/2003 | 2.49 | 2.38 | 2.38 | 487,325 | 198 | 203,450 |
23/09/2003 | 2.50 | 2.50 | 2.50 | 30,438 | 15 | 12,175 |
22/09/2003 | 2.74 | 2.63 | 2.63 | 542,370 | 199 | 205,070 |
21/09/2003 | 2.76 | 2.70 | 2.76 | 1,018,176 | 308 | 370,067 |
18/09/2003 | 2.63 | 2.40 | 2.63 | 763,859 | 336 | 299,315 |
17/09/2003 | 2.62 | 2.51 | 2.51 | 346,201 | 128 | 137,300 |
16/09/2003 | 2.79 | 2.53 | 2.64 | 1,142,794 | 310 | 418,555 |
15/09/2003 | 2.66 | 2.66 | 2.66 | 23,142 | 7 | 8,700 |
14/09/2003 | 2.54 | 2.54 | 2.54 | 122,555 | 26 | 48,250 |
11/09/2003 | 2.42 | 2.35 | 2.42 | 1,013,021 | 232 | 419,915 |
10/09/2003 | 2.31 | 2.31 | 2.31 | 35,516 | 11 | 15,375 |
09/09/2003 | 2.20 | 2.20 | 2.20 | 38,940 | 9 | 17,700 |