Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2006	22.58	21.60	22.20	4,452,329	453	201,116
18/01/2006	22.00	21.26	21.75	4,272,067	507	196,287
17/01/2006	22.70	21.30	21.30	7,579,715	580	353,175
16/01/2006	23.40	22.42	22.42	8,543,574	589	377,510
15/01/2006	24.07	23.20	23.60	6,173,657	486	259,978
08/01/2006	23.50	22.90	23.10	5,839,911	563	252,583
05/01/2006	22.47	21.79	22.47	6,477,817	496	290,108
04/01/2006	21.61	20.60	21.40	6,312,978	586	297,925
03/01/2006	20.90	20.25	20.60	2,372,022	370	115,277
02/01/2006	20.14	19.40	20.14	3,342,504	292	166,226
28/12/2005	19.19	18.00	19.19	1,310,108	311	70,210
27/12/2005	18.95	18.10	18.39	1,009,329	210	54,146
26/12/2005	19.10	18.30	18.74	1,789,136	207	95,079
22/12/2005	18.83	18.25	18.51	772,905	181	41,619
21/12/2005	19.50	18.53	18.75	1,700,857	377	89,827
20/12/2005	19.69	18.63	19.50	3,328,109	399	172,694
19/12/2005	18.79	17.61	18.79	2,585,381	329	141,389
18/12/2005	18.70	17.70	17.90	1,545,204	255	84,418
15/12/2005	19.00	18.19	18.40	2,510,586	343	136,494
14/12/2005	20.35	18.94	19.14	3,673,956	529	190,840

Download Table