Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions97
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares147,241
Div0.00
Change0.04
Closing Price1.02
Average Price1.01
P/EN
Value Traded148,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2003 2.22 2.21 2.21 64,696 56 29,200
03/11/2003 2.22 2.17 2.18 44,620 33 20,450
02/11/2003 2.20 2.18 2.19 30,166 51 13,800
30/10/2003 2.20 2.15 2.19 18,281 35 8,450
29/10/2003 2.23 2.17 2.17 15,222 26 6,900
28/10/2003 2.22 2.14 2.18 63,688 47 29,300
27/10/2003 2.20 2.14 2.15 1,828 4 850
26/10/2003 2.25 2.17 2.18 9,051 22 4,160
23/10/2003 2.22 2.17 2.22 110,691 94 50,400
22/10/2003 2.28 2.21 2.21 22,239 24 9,950
21/10/2003 2.27 2.16 2.22 50,063 34 22,421
20/10/2003 2.35 2.26 2.26 122,922 83 53,290
19/10/2003 2.31 2.24 2.31 194,353 125 85,150
16/10/2003 2.21 2.17 2.20 52,881 61 24,230
15/10/2003 2.25 2.17 2.21 63,026 78 28,586
14/10/2003 2.22 2.19 2.19 120,648 83 54,787
13/10/2003 2.29 2.21 2.22 58,123 55 26,100
12/10/2003 2.35 2.27 2.29 165,770 119 71,954
09/10/2003 2.39 2.30 2.34 288,408 184 123,596
08/10/2003 2.50 2.40 2.40 168,351 94 68,755
Download Table