ARAB EAST INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions97
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares147,241
Div0.00
Change0.04
Closing Price1.02
Average Price1.01
P/EN
Value Traded148,051
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2003 | 0.85 | 0.82 | 0.85 | 58,294 | 33 | 70,300 |
18/06/2003 | 0.84 | 0.83 | 0.83 | 208 | 4 | 250 |
10/06/2003 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
05/06/2003 | 0.85 | 0.84 | 0.84 | 170 | 2 | 200 |
04/06/2003 | 0.85 | 0.85 | 0.85 | 128 | 1 | 150 |
27/04/2003 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
10/04/2003 | 0.78 | 0.78 | 0.78 | 17,713 | 7 | 22,709 |
25/03/2003 | 0.78 | 0.78 | 0.78 | 136,500 | 4 | 175,000 |
20/03/2003 | 0.78 | 0.78 | 0.78 | 58,500 | 10 | 75,000 |
18/03/2003 | 0.81 | 0.81 | 0.81 | 1,620 | 4 | 2,000 |
13/03/2003 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
05/03/2003 | 0.80 | 0.80 | 0.80 | 6,400 | 2 | 8,000 |
03/03/2003 | 0.78 | 0.78 | 0.78 | 26,001 | 2 | 33,334 |
02/03/2003 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
27/02/2003 | 0.78 | 0.78 | 0.78 | 5,199 | 1 | 6,666 |
30/12/2002 | 0.82 | 0.82 | 0.82 | 17,958 | 3 | 21,900 |
18/12/2002 | 0.82 | 0.82 | 0.82 | 1,230 | 3 | 1,500 |
02/12/2002 | 0.82 | 0.82 | 0.82 | 1,230 | 2 | 1,500 |
29/10/2002 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
24/10/2002 | 0.82 | 0.82 | 0.82 | 697 | 1 | 850 |