Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2005	15.59	14.54	15.00	10,424,773	949	695,880
28/08/2005	15.30	15.04	15.30	10,282,756	478	672,104
25/08/2005	14.58	14.58	14.58	1,383,350	98	94,880
24/08/2005	13.89	13.39	13.89	8,447,752	641	614,874
23/08/2005	13.26	12.65	13.23	9,558,962	723	728,153
22/08/2005	13.23	12.75	12.76	10,027,488	914	771,249
21/08/2005	12.78	12.01	12.78	10,687,440	946	843,566
18/08/2005	12.49	12.02	12.18	3,258,221	420	266,814
17/08/2005	12.73	12.21	12.45	8,269,589	1307	661,386
16/08/2005	12.28	11.40	12.28	10,402,485	633	866,487
15/08/2005	11.95	11.70	11.70	2,684,126	263	228,767
14/08/2005	12.80	12.31	12.31	3,148,056	460	253,676
11/08/2005	13.14	12.60	12.95	7,419,835	914	578,670
10/08/2005	13.40	13.00	13.15	1,668,896	324	126,578
09/08/2005	13.22	12.76	12.98	2,776,952	423	212,650
08/08/2005	13.40	12.90	13.19	2,416,469	378	182,626
07/08/2005	12.96	12.03	12.96	2,200,158	304	171,390
04/08/2005	12.40	12.22	12.35	3,246,106	276	265,616
03/08/2005	13.56	12.86	12.86	2,069,388	257	160,710
01/08/2005	13.75	13.17	13.53	1,324,048	254	99,513

Download Table