ARAB EAST INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions97
SectorDiversified Financial Services
Low Price0.96
Opening Price0.98
No. of Shares147,241
Div0.00
Change0.04
Closing Price1.02
Average Price1.01
P/EN
Value Traded148,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2003 | 2.10 | 2.10 | 2.10 | 119,060 | 40 | 56,695 |
| 07/09/2003 | 2.00 | 1.95 | 2.00 | 327,596 | 123 | 164,950 |
| 04/09/2003 | 1.91 | 1.86 | 1.91 | 363,827 | 123 | 190,945 |
| 03/09/2003 | 1.83 | 1.76 | 1.82 | 173,537 | 99 | 96,595 |
| 02/09/2003 | 1.77 | 1.68 | 1.77 | 429,250 | 181 | 245,875 |
| 01/09/2003 | 1.71 | 1.66 | 1.71 | 814,624 | 206 | 477,600 |
| 31/08/2003 | 1.63 | 1.63 | 1.63 | 66,423 | 25 | 40,750 |
| 28/08/2003 | 1.56 | 1.51 | 1.56 | 519,520 | 144 | 336,150 |
| 27/08/2003 | 1.54 | 1.47 | 1.49 | 210,787 | 117 | 140,850 |
| 26/08/2003 | 1.49 | 1.48 | 1.48 | 24,933 | 12 | 16,750 |
| 25/08/2003 | 1.50 | 1.45 | 1.45 | 8,463 | 15 | 5,800 |
| 24/08/2003 | 1.50 | 1.48 | 1.48 | 16,588 | 17 | 11,100 |
| 21/08/2003 | 1.51 | 1.49 | 1.49 | 6,270 | 7 | 4,200 |
| 20/08/2003 | 1.51 | 1.49 | 1.50 | 14,446 | 16 | 9,600 |
| 19/08/2003 | 1.56 | 1.56 | 1.56 | 780 | 1 | 500 |
| 18/08/2003 | 1.57 | 1.56 | 1.56 | 4,700 | 6 | 3,000 |
| 17/08/2003 | 1.62 | 1.58 | 1.60 | 59,219 | 32 | 36,950 |
| 14/08/2003 | 1.59 | 1.55 | 1.55 | 18,175 | 16 | 11,500 |
| 13/08/2003 | 1.69 | 1.53 | 1.55 | 253,615 | 100 | 159,350 |
| 11/08/2003 | 1.54 | 1.50 | 1.54 | 112,772 | 42 | 73,400 |