ARAB EAST INVESTMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares96,374
Div0.00
Change0.03
Closing Price1.18
Average Price1.17
P/E48.31
Value Traded112,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 10.71 | 10.58 | 10.71 | 2,211,925 | 201 | 207,147 |
| 29/05/2005 | 10.20 | 9.90 | 10.20 | 3,770,226 | 306 | 372,655 |
| 25/05/2005 | 9.74 | 9.30 | 9.72 | 4,432,758 | 550 | 464,102 |
| 24/05/2005 | 9.50 | 9.28 | 9.28 | 2,572,329 | 295 | 273,445 |
| 23/05/2005 | 9.48 | 9.22 | 9.25 | 3,762,951 | 493 | 400,312 |
| 22/05/2005 | 9.03 | 8.68 | 9.03 | 3,208,733 | 274 | 364,062 |
| 19/05/2005 | 8.66 | 8.42 | 8.60 | 2,273,434 | 281 | 264,725 |
| 18/05/2005 | 8.48 | 8.33 | 8.38 | 685,552 | 148 | 81,490 |
| 17/05/2005 | 8.45 | 8.10 | 8.28 | 685,338 | 100 | 83,313 |
| 16/05/2005 | 8.26 | 8.05 | 8.15 | 271,583 | 72 | 33,174 |
| 15/05/2005 | 8.50 | 8.11 | 8.11 | 1,779,861 | 187 | 214,065 |
| 12/05/2005 | 8.48 | 8.31 | 8.31 | 1,131,986 | 142 | 133,940 |
| 11/05/2005 | 8.23 | 7.61 | 8.23 | 553,497 | 151 | 68,662 |
| 10/05/2005 | 8.33 | 7.84 | 7.84 | 198,958 | 53 | 25,112 |
| 09/05/2005 | 8.41 | 7.95 | 8.25 | 349,220 | 84 | 42,690 |
| 08/05/2005 | 8.59 | 8.20 | 8.36 | 873,551 | 110 | 103,946 |
| 05/05/2005 | 8.49 | 8.25 | 8.31 | 420,804 | 89 | 50,475 |
| 04/05/2005 | 8.47 | 8.09 | 8.31 | 1,059,603 | 117 | 126,555 |
| 03/05/2005 | 8.75 | 8.12 | 8.12 | 888,915 | 149 | 105,689 |
| 02/05/2005 | 8.86 | 8.15 | 8.54 | 2,542,823 | 261 | 290,870 |