Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 1.16 1.15 1.16 84,207 32 72,960
13/08/2015 1.16 1.16 1.16 17,340 13 14,948
12/08/2015 1.16 1.15 1.16 36,423 28 31,400
11/08/2015 1.16 1.15 1.15 107,077 41 93,057
10/08/2015 1.17 1.15 1.16 85,554 23 73,747
09/08/2015 1.17 1.15 1.17 87,776 34 75,740
06/08/2015 1.17 1.15 1.15 167,724 48 145,532
05/08/2015 1.17 1.16 1.17 74,972 34 64,497
04/08/2015 1.16 1.15 1.16 3,629 4 3,131
03/08/2015 1.16 1.14 1.14 20,874 22 18,143
02/08/2015 1.15 1.15 1.15 40,463 33 35,185
30/07/2015 1.16 1.15 1.16 22,174 22 19,239
29/07/2015 1.16 1.15 1.16 19,791 12 17,164
28/07/2015 1.16 1.15 1.16 28,541 16 24,734
27/07/2015 1.16 1.15 1.15 58,632 16 50,825
26/07/2015 1.17 1.15 1.16 298,456 86 258,700
23/07/2015 1.17 1.16 1.17 27,033 16 23,111
22/07/2015 1.17 1.16 1.16 74,335 35 64,080
21/07/2015 1.18 1.17 1.18 9,965 10 8,516
16/07/2015 1.17 1.16 1.17 32,841 25 28,289
Download Table