JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2014 | 1.34 | 1.30 | 1.31 | 307,970 | 51 | 234,507 |
| 11/02/2014 | 1.34 | 1.28 | 1.29 | 383,394 | 94 | 294,976 |
| 10/02/2014 | 1.36 | 1.31 | 1.32 | 175,655 | 86 | 132,759 |
| 09/02/2014 | 1.38 | 1.34 | 1.36 | 250,803 | 88 | 185,058 |
| 06/02/2014 | 1.39 | 1.36 | 1.38 | 370,225 | 96 | 269,697 |
| 05/02/2014 | 1.42 | 1.39 | 1.40 | 162,716 | 54 | 116,530 |
| 04/02/2014 | 1.42 | 1.39 | 1.40 | 107,773 | 66 | 77,000 |
| 03/02/2014 | 1.46 | 1.41 | 1.42 | 378,255 | 90 | 262,065 |
| 02/02/2014 | 1.49 | 1.44 | 1.44 | 900,392 | 193 | 613,285 |
| 30/01/2014 | 1.46 | 1.38 | 1.45 | 968,916 | 240 | 678,572 |
| 29/01/2014 | 1.39 | 1.37 | 1.37 | 35,762 | 37 | 25,989 |
| 28/01/2014 | 1.39 | 1.37 | 1.37 | 127,846 | 62 | 92,705 |
| 27/01/2014 | 1.43 | 1.39 | 1.39 | 176,590 | 73 | 125,962 |
| 26/01/2014 | 1.45 | 1.41 | 1.44 | 323,170 | 99 | 224,999 |
| 23/01/2014 | 1.48 | 1.44 | 1.45 | 527,439 | 134 | 359,946 |
| 22/01/2014 | 1.46 | 1.42 | 1.44 | 404,865 | 106 | 279,820 |
| 21/01/2014 | 1.46 | 1.40 | 1.43 | 1,769,129 | 359 | 1,232,481 |
| 20/01/2014 | 1.42 | 1.38 | 1.39 | 483,945 | 145 | 346,216 |
| 19/01/2014 | 1.41 | 1.35 | 1.41 | 1,000,261 | 325 | 718,267 |
| 16/01/2014 | 1.37 | 1.35 | 1.35 | 270,652 | 117 | 199,637 |