JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 1.35 | 1.34 | 1.34 | 131,210 | 54 | 97,656 |
| 08/06/2014 | 1.36 | 1.34 | 1.34 | 98,185 | 62 | 72,877 |
| 05/06/2014 | 1.39 | 1.36 | 1.36 | 398,193 | 130 | 289,229 |
| 04/06/2014 | 1.36 | 1.29 | 1.33 | 249,549 | 124 | 188,754 |
| 03/06/2014 | 1.31 | 1.30 | 1.30 | 32,275 | 28 | 24,819 |
| 02/06/2014 | 1.31 | 1.29 | 1.30 | 72,096 | 45 | 55,595 |
| 01/06/2014 | 1.31 | 1.30 | 1.30 | 40,732 | 35 | 31,223 |
| 29/05/2014 | 1.32 | 1.30 | 1.30 | 45,669 | 39 | 34,903 |
| 28/05/2014 | 1.33 | 1.30 | 1.32 | 344,429 | 76 | 261,801 |
| 27/05/2014 | 1.39 | 1.36 | 1.39 | 41,260 | 22 | 30,260 |
| 26/05/2014 | 1.39 | 1.37 | 1.37 | 89,832 | 49 | 65,333 |
| 22/05/2014 | 1.39 | 1.39 | 1.39 | 9,730 | 3 | 7,000 |
| 21/05/2014 | 1.40 | 1.38 | 1.40 | 566,118 | 135 | 404,886 |
| 20/05/2014 | 1.40 | 1.39 | 1.39 | 66,300 | 40 | 47,404 |
| 19/05/2014 | 1.41 | 1.40 | 1.40 | 107,099 | 64 | 76,458 |
| 18/05/2014 | 1.41 | 1.39 | 1.40 | 197,163 | 58 | 140,782 |
| 15/05/2014 | 1.40 | 1.39 | 1.40 | 12,168 | 13 | 8,720 |
| 14/05/2014 | 1.45 | 1.40 | 1.40 | 679,370 | 146 | 474,952 |
| 13/05/2014 | 1.41 | 1.36 | 1.40 | 279,917 | 110 | 199,882 |
| 12/05/2014 | 1.36 | 1.35 | 1.35 | 28,478 | 31 | 21,059 |