JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 1.35 | 1.31 | 1.32 | 108,888 | 49 | 82,748 |
| 26/02/2014 | 1.34 | 1.31 | 1.31 | 48,818 | 18 | 36,825 |
| 25/02/2014 | 1.37 | 1.30 | 1.32 | 446,953 | 84 | 336,013 |
| 24/02/2014 | 1.39 | 1.36 | 1.37 | 62,561 | 26 | 45,855 |
| 23/02/2014 | 1.40 | 1.38 | 1.38 | 150,508 | 45 | 108,860 |
| 20/02/2014 | 1.39 | 1.36 | 1.39 | 618,969 | 157 | 447,317 |
| 19/02/2014 | 1.37 | 1.36 | 1.36 | 302,775 | 114 | 221,655 |
| 18/02/2014 | 1.37 | 1.35 | 1.36 | 84,064 | 39 | 61,939 |
| 17/02/2014 | 1.38 | 1.37 | 1.37 | 109,716 | 39 | 79,802 |
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 564,233 | 132 | 410,323 |
| 13/02/2014 | 1.33 | 1.32 | 1.33 | 317,831 | 70 | 239,783 |
| 12/02/2014 | 1.34 | 1.30 | 1.31 | 307,970 | 51 | 234,507 |
| 11/02/2014 | 1.34 | 1.28 | 1.29 | 383,394 | 94 | 294,976 |
| 10/02/2014 | 1.36 | 1.31 | 1.32 | 175,655 | 86 | 132,759 |
| 09/02/2014 | 1.38 | 1.34 | 1.36 | 250,803 | 88 | 185,058 |
| 06/02/2014 | 1.39 | 1.36 | 1.38 | 370,225 | 96 | 269,697 |
| 05/02/2014 | 1.42 | 1.39 | 1.40 | 162,716 | 54 | 116,530 |
| 04/02/2014 | 1.42 | 1.39 | 1.40 | 107,773 | 66 | 77,000 |
| 03/02/2014 | 1.46 | 1.41 | 1.42 | 378,255 | 90 | 262,065 |
| 02/02/2014 | 1.49 | 1.44 | 1.44 | 900,392 | 193 | 613,285 |