JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 1.30 | 1.29 | 1.30 | 42,865 | 21 | 32,984 |
| 17/07/2014 | 1.31 | 1.30 | 1.30 | 165,277 | 42 | 127,060 |
| 16/07/2014 | 1.30 | 1.29 | 1.30 | 195,270 | 60 | 150,209 |
| 15/07/2014 | 1.31 | 1.28 | 1.31 | 224,308 | 95 | 173,161 |
| 14/07/2014 | 1.30 | 1.28 | 1.28 | 179,252 | 46 | 139,196 |
| 13/07/2014 | 1.30 | 1.28 | 1.30 | 43,247 | 27 | 33,556 |
| 10/07/2014 | 1.31 | 1.29 | 1.29 | 374,714 | 146 | 288,683 |
| 09/07/2014 | 1.28 | 1.28 | 1.28 | 121,812 | 36 | 95,166 |
| 08/07/2014 | 1.29 | 1.28 | 1.28 | 46,543 | 24 | 36,362 |
| 07/07/2014 | 1.28 | 1.27 | 1.28 | 64,264 | 26 | 50,370 |
| 06/07/2014 | 1.28 | 1.27 | 1.28 | 42,890 | 29 | 33,600 |
| 03/07/2014 | 1.29 | 1.27 | 1.29 | 272,875 | 76 | 213,067 |
| 02/07/2014 | 1.29 | 1.28 | 1.28 | 27,989 | 15 | 21,775 |
| 01/07/2014 | 1.28 | 1.28 | 1.28 | 61,381 | 24 | 47,954 |
| 30/06/2014 | 1.30 | 1.27 | 1.27 | 170,031 | 29 | 132,877 |
| 29/06/2014 | 1.30 | 1.28 | 1.28 | 1,564,801 | 75 | 1,208,178 |
| 26/06/2014 | 1.26 | 1.25 | 1.25 | 113,745 | 33 | 90,460 |
| 25/06/2014 | 1.26 | 1.23 | 1.25 | 48,635 | 34 | 38,904 |
| 24/06/2014 | 1.25 | 1.23 | 1.24 | 102,897 | 70 | 83,095 |
| 23/06/2014 | 1.27 | 1.24 | 1.25 | 347,699 | 104 | 277,541 |