JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2013 | 1.14 | 1.13 | 1.14 | 24,485 | 15 | 21,513 |
| 20/11/2013 | 1.14 | 1.13 | 1.14 | 68,706 | 24 | 60,801 |
| 19/11/2013 | 1.14 | 1.13 | 1.14 | 42,441 | 22 | 37,551 |
| 18/11/2013 | 1.14 | 1.13 | 1.13 | 68,947 | 39 | 60,959 |
| 17/11/2013 | 1.15 | 1.14 | 1.14 | 17,465 | 16 | 15,320 |
| 14/11/2013 | 1.15 | 1.14 | 1.14 | 123,310 | 40 | 108,159 |
| 13/11/2013 | 1.15 | 1.14 | 1.14 | 340,498 | 79 | 297,736 |
| 12/11/2013 | 1.14 | 1.13 | 1.14 | 196,856 | 57 | 172,685 |
| 11/11/2013 | 1.14 | 1.12 | 1.13 | 3,870 | 12 | 3,420 |
| 10/11/2013 | 1.14 | 1.13 | 1.14 | 8,559 | 9 | 7,525 |
| 06/11/2013 | 1.14 | 1.12 | 1.14 | 64,390 | 16 | 56,930 |
| 05/11/2013 | 1.13 | 1.12 | 1.13 | 70,318 | 25 | 62,256 |
| 04/11/2013 | 1.13 | 1.12 | 1.13 | 7,117 | 10 | 6,352 |
| 03/11/2013 | 1.13 | 1.12 | 1.13 | 92,580 | 37 | 82,637 |
| 31/10/2013 | 1.13 | 1.13 | 1.13 | 55,785 | 17 | 49,367 |
| 30/10/2013 | 1.13 | 1.12 | 1.13 | 126,216 | 25 | 111,696 |
| 29/10/2013 | 1.13 | 1.12 | 1.12 | 99,520 | 16 | 88,293 |
| 28/10/2013 | 1.13 | 1.12 | 1.12 | 208,426 | 52 | 186,005 |
| 27/10/2013 | 1.14 | 1.13 | 1.13 | 106,928 | 43 | 94,529 |
| 24/10/2013 | 1.15 | 1.12 | 1.14 | 294,906 | 92 | 259,729 |