JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2014 | 1.39 | 1.36 | 1.39 | 618,969 | 157 | 447,317 |
| 19/02/2014 | 1.37 | 1.36 | 1.36 | 302,775 | 114 | 221,655 |
| 18/02/2014 | 1.37 | 1.35 | 1.36 | 84,064 | 39 | 61,939 |
| 17/02/2014 | 1.38 | 1.37 | 1.37 | 109,716 | 39 | 79,802 |
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 564,233 | 132 | 410,323 |
| 13/02/2014 | 1.33 | 1.32 | 1.33 | 317,831 | 70 | 239,783 |
| 12/02/2014 | 1.34 | 1.30 | 1.31 | 307,970 | 51 | 234,507 |
| 11/02/2014 | 1.34 | 1.28 | 1.29 | 383,394 | 94 | 294,976 |
| 10/02/2014 | 1.36 | 1.31 | 1.32 | 175,655 | 86 | 132,759 |
| 09/02/2014 | 1.38 | 1.34 | 1.36 | 250,803 | 88 | 185,058 |
| 06/02/2014 | 1.39 | 1.36 | 1.38 | 370,225 | 96 | 269,697 |
| 05/02/2014 | 1.42 | 1.39 | 1.40 | 162,716 | 54 | 116,530 |
| 04/02/2014 | 1.42 | 1.39 | 1.40 | 107,773 | 66 | 77,000 |
| 03/02/2014 | 1.46 | 1.41 | 1.42 | 378,255 | 90 | 262,065 |
| 02/02/2014 | 1.49 | 1.44 | 1.44 | 900,392 | 193 | 613,285 |
| 30/01/2014 | 1.46 | 1.38 | 1.45 | 968,916 | 240 | 678,572 |
| 29/01/2014 | 1.39 | 1.37 | 1.37 | 35,762 | 37 | 25,989 |
| 28/01/2014 | 1.39 | 1.37 | 1.37 | 127,846 | 62 | 92,705 |
| 27/01/2014 | 1.43 | 1.39 | 1.39 | 176,590 | 73 | 125,962 |
| 26/01/2014 | 1.45 | 1.41 | 1.44 | 323,170 | 99 | 224,999 |