Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 2.78 2.72 2.72 59,575 24 21,581
13/03/2008 2.79 2.69 2.78 80,087 40 29,103
12/03/2008 2.71 2.69 2.69 59,456 26 22,020
11/03/2008 2.75 2.72 2.73 32,067 25 11,737
10/03/2008 2.75 2.70 2.73 25,836 27 9,507
09/03/2008 2.70 2.67 2.70 20,015 14 7,445
06/03/2008 2.71 2.68 2.69 10,513 12 3,911
05/03/2008 2.73 2.69 2.70 40,578 33 15,023
04/03/2008 2.78 2.68 2.70 21,370 15 7,866
03/03/2008 2.77 2.69 2.70 31,541 30 11,649
02/03/2008 2.72 2.70 2.70 115,255 42 42,566
28/02/2008 2.77 2.73 2.73 42,335 33 15,454
27/02/2008 2.79 2.69 2.69 3,625,893 74 1,323,851
26/02/2008 2.80 2.75 2.75 122,599 57 44,340
25/02/2008 2.83 2.80 2.82 70,001 38 24,961
24/02/2008 2.85 2.80 2.84 13,079 10 4,624
21/02/2008 2.88 2.83 2.84 17,900 21 6,298
20/02/2008 2.90 2.82 2.85 186,840 56 65,593
19/02/2008 2.90 2.87 2.90 21,384 7 7,441
18/02/2008 2.86 2.85 2.85 110,493 38 38,761
Download Table