Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price1.42

Last Closing1.40

No. of Transactions70

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares127,909

Div5.99

Change0.02

Closing Price1.42

Average Price1.41

P/E14.46

Value Traded180,117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2008	2.37	2.31	2.33	847,386	201	362,505
02/06/2008	2.38	2.32	2.32	403,265	110	172,198
01/06/2008	2.38	2.34	2.37	292,652	111	123,939
29/05/2008	2.42	2.33	2.33	524,030	184	222,243
28/05/2008	2.43	2.40	2.40	142,289	60	59,063
27/05/2008	2.45	2.41	2.43	69,307	38	28,555
26/05/2008	2.45	2.42	2.43	58,939	44	24,197
22/05/2008	2.45	2.44	2.45	44,354	33	18,116
21/05/2008	2.45	2.43	2.45	49,533	36	20,333
20/05/2008	2.45	2.44	2.44	120,808	38	49,334
19/05/2008	2.47	2.41	2.45	215,399	74	88,581
18/05/2008	2.47	2.43	2.47	48,225	45	19,634
15/05/2008	2.50	2.42	2.42	55,508	41	22,703
13/05/2008	2.47	2.44	2.46	72,540	48	29,484
12/05/2008	2.50	2.43	2.44	285,476	141	116,302
11/05/2008	2.53	2.47	2.47	54,429	40	21,647
08/05/2008	2.55	2.50	2.50	99,077	65	39,253
07/05/2008	2.56	2.52	2.52	105,231	35	41,673
06/05/2008	2.54	2.52	2.53	67,909	33	26,837
05/05/2008	2.59	2.50	2.52	52,933	45	21,094

Download Table