Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions24

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares10,301

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded14,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2008	2.25	2.20	2.25	22,118	17	9,926
25/09/2008	2.23	2.20	2.23	26,788	31	12,079
24/09/2008	2.22	2.19	2.22	41,839	28	18,950
23/09/2008	2.28	2.23	2.23	1,181,669	34	529,778
22/09/2008	2.28	2.23	2.28	27,367	36	12,141
21/09/2008	2.29	2.25	2.26	27,436	29	12,086
18/09/2008	2.25	2.21	2.21	86,496	55	38,750
17/09/2008	2.23	2.20	2.23	103,124	56	46,250
16/09/2008	2.16	2.08	2.13	151,776	78	72,240
15/09/2008	2.26	2.17	2.18	166,254	87	75,237
14/09/2008	2.26	2.22	2.24	22,850	32	10,201
11/09/2008	2.30	2.24	2.24	102,388	59	45,492
10/09/2008	2.31	2.26	2.27	52,542	25	23,127
09/09/2008	2.34	2.26	2.30	21,854	26	9,550
08/09/2008	2.31	2.29	2.31	62,382	33	27,112
07/09/2008	2.30	2.27	2.28	131,195	79	57,425
04/09/2008	2.34	2.30	2.32	36,673	38	15,873
03/09/2008	2.33	2.30	2.30	140,665	67	61,019
02/09/2008	2.34	2.32	2.32	79,444	43	34,233
01/09/2008	2.35	2.30	2.35	81,788	34	35,307

Download Table