JORDAN AHLI BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.42
Last Closing1.40
No. of Transactions70
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares127,909
Div5.99
Change0.02
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded180,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 2.52 | 2.44 | 2.47 | 263,032 | 97 | 106,746 |
| 30/06/2008 | 2.50 | 2.45 | 2.47 | 743,277 | 85 | 299,387 |
| 29/06/2008 | 2.47 | 2.39 | 2.44 | 189,793 | 70 | 78,074 |
| 26/06/2008 | 2.48 | 2.43 | 2.45 | 226,113 | 77 | 92,352 |
| 25/06/2008 | 2.51 | 2.46 | 2.46 | 248,061 | 79 | 99,595 |
| 24/06/2008 | 2.50 | 2.46 | 2.47 | 68,823 | 51 | 27,801 |
| 23/06/2008 | 2.50 | 2.39 | 2.42 | 831,993 | 157 | 343,274 |
| 22/06/2008 | 2.62 | 2.50 | 2.50 | 197,552 | 72 | 76,929 |
| 19/06/2008 | 2.64 | 2.59 | 2.63 | 110,386 | 59 | 42,374 |
| 18/06/2008 | 2.76 | 2.65 | 2.65 | 307,103 | 109 | 113,810 |
| 17/06/2008 | 2.75 | 2.72 | 2.73 | 275,355 | 87 | 100,413 |
| 16/06/2008 | 2.84 | 2.72 | 2.76 | 340,328 | 93 | 122,723 |
| 15/06/2008 | 2.90 | 2.80 | 2.84 | 441,432 | 132 | 154,523 |
| 12/06/2008 | 2.93 | 2.77 | 2.80 | 423,126 | 157 | 149,124 |
| 11/06/2008 | 2.98 | 2.84 | 2.91 | 1,722,749 | 305 | 582,330 |
| 10/06/2008 | 2.84 | 2.84 | 2.84 | 262,200 | 57 | 92,324 |
| 09/06/2008 | 2.71 | 2.66 | 2.71 | 474,605 | 119 | 175,956 |
| 08/06/2008 | 2.59 | 2.45 | 2.59 | 426,526 | 163 | 166,484 |
| 05/06/2008 | 2.55 | 2.47 | 2.47 | 732,302 | 155 | 290,269 |
| 04/06/2008 | 2.44 | 2.39 | 2.44 | 703,928 | 130 | 292,241 |