Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2008 2.58 2.50 2.54 85,106 50 33,724
13/04/2008 2.59 2.54 2.58 7,167 13 2,786
10/04/2008 2.57 2.50 2.54 1,740,806 40 694,825
09/04/2008 2.62 2.55 2.56 57,076 33 22,282
08/04/2008 2.60 2.56 2.56 37,709 30 14,685
07/04/2008 2.59 2.55 2.57 40,477 33 15,710
06/04/2008 2.65 2.58 2.58 45,158 32 17,300
03/04/2008 2.69 2.64 2.66 57,326 27 21,583
02/04/2008 2.70 2.65 2.68 5,161 10 1,922
01/04/2008 2.72 2.63 2.70 7,974 12 2,976
31/03/2008 2.65 2.61 2.62 35,625 24 13,558
30/03/2008 2.65 2.62 2.62 23,996 26 9,125
27/03/2008 2.68 2.65 2.65 21,939 11 8,272
26/03/2008 2.68 2.64 2.68 12,559 9 4,720
25/03/2008 2.69 2.61 2.69 30,590 23 11,550
24/03/2008 2.69 2.60 2.61 18,321 28 6,963
23/03/2008 2.69 2.60 2.60 75,957 27 28,549
19/03/2008 2.70 2.67 2.70 27,645 23 10,331
18/03/2008 2.70 2.67 2.67 54,945 29 20,469
17/03/2008 2.74 2.70 2.70 45,485 17 16,801
Download Table