Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions41

SectorBanks

Low Price1.30

Opening Price1.31

No. of Shares97,455

Div6.44

Change-0.01

Closing Price1.32

Average Price1.30

P/E12.46

Value Traded126,834

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2020	0.77	0.76	0.76	3,258	11	4,238
25/08/2020	0.77	0.76	0.76	56,461	42	74,189
24/08/2020	0.76	0.76	0.76	228	3	300
23/08/2020	0.77	0.76	0.76	110,066	56	143,849
19/08/2020	0.79	0.78	0.78	1,384	6	1,759
18/08/2020	0.79	0.78	0.79	24,518	9	31,425
17/08/2020	0.78	0.78	0.78	3,816	6	4,892
16/08/2020	0.78	0.78	0.78	1,092	3	1,400
13/08/2020	0.78	0.77	0.77	22,982	14	29,782
12/08/2020	0.79	0.77	0.78	35,819	19	45,918
11/08/2020	0.79	0.78	0.79	3,371	4	4,285
10/08/2020	0.79	0.78	0.79	8,610	9	11,000
09/08/2020	0.78	0.78	0.78	5,460	3	7,000
06/08/2020	0.78	0.78	0.78	6,295	2	8,070
05/08/2020	0.78	0.76	0.78	75,273	54	98,190
04/08/2020	0.79	0.78	0.78	15,937	15	20,400
29/07/2020	0.80	0.79	0.79	8,833	10	11,180
28/07/2020	0.79	0.78	0.79	42,403	27	54,283
27/07/2020	0.79	0.78	0.78	7,230	9	9,255
26/07/2020	0.80	0.78	0.78	13,242	14	16,849

Download Table