Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price1.34

Last Closing1.35

No. of Transactions6

SectorBanks

Low Price1.33

Opening Price1.34

No. of Shares4,795

Div6.39

Change-0.02

Closing Price1.33

Average Price1.34

P/E12.56

Value Traded6,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2020	0.75	0.74	0.74	30,714	26	41,463
07/10/2020	0.75	0.74	0.74	98,746	71	132,930
06/10/2020	0.75	0.74	0.74	5,890	6	7,854
05/10/2020	0.76	0.75	0.75	9,521	18	12,651
04/10/2020	0.76	0.76	0.76	3,479	9	4,578
01/10/2020	0.77	0.75	0.75	58,300	28	77,310
30/09/2020	0.76	0.76	0.76	12,867	11	16,930
29/09/2020	0.77	0.77	0.77	10,366	7	13,462
28/09/2020	0.78	0.77	0.77	64,110	32	83,258
27/09/2020	0.77	0.74	0.77	10,387	12	13,736
24/09/2020	0.76	0.74	0.74	278,630	94	371,577
23/09/2020	0.76	0.76	0.76	55,286	15	72,745
22/09/2020	0.76	0.76	0.76	10,022	15	13,187
21/09/2020	0.77	0.76	0.76	44,100	24	58,000
20/09/2020	0.77	0.76	0.77	6,422	4	8,421
17/09/2020	0.76	0.76	0.76	6,230	7	8,197
16/09/2020	0.76	0.76	0.76	1,158	6	1,524
15/09/2020	0.76	0.75	0.76	31,506	13	41,863
14/09/2020	0.76	0.75	0.76	53,124	33	70,704
13/09/2020	0.76	0.75	0.76	7,266	10	9,661

Download Table