Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2020 0.80 0.79 0.80 70,096 19 87,658
22/07/2020 0.81 0.80 0.80 228,496 62 283,716
21/07/2020 0.82 0.82 0.82 15,133 13 18,455
20/07/2020 0.83 0.81 0.83 58,441 18 71,938
19/07/2020 0.82 0.81 0.81 58,451 31 71,960
16/07/2020 0.81 0.80 0.81 72,560 43 89,813
15/07/2020 0.81 0.80 0.81 94,986 21 118,730
13/07/2020 0.81 0.79 0.81 31,337 22 39,169
12/07/2020 0.80 0.80 0.80 4,358 3 5,448
09/07/2020 0.80 0.80 0.80 36,321 8 45,401
08/07/2020 0.81 0.80 0.81 116,109 22 145,114
07/07/2020 0.80 0.79 0.79 154,204 27 193,689
06/07/2020 0.80 0.79 0.79 106,284 42 133,205
05/07/2020 0.80 0.78 0.80 36,048 23 46,066
02/07/2020 0.79 0.78 0.79 13,425 20 17,142
01/07/2020 0.80 0.79 0.79 40,191 37 50,645
30/06/2020 0.80 0.79 0.79 5,931 5 7,508
29/06/2020 0.80 0.80 0.80 9,190 9 11,487
28/06/2020 0.80 0.79 0.79 84,856 38 106,511
25/06/2020 0.81 0.80 0.80 12,808 17 16,004
Download Table