Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2020 0.78 0.77 0.78 41,139 30 52,960
21/12/2020 0.77 0.77 0.77 15,990 10 20,766
20/12/2020 0.77 0.76 0.77 35,664 21 46,382
17/12/2020 0.78 0.76 0.76 22,454 16 29,045
16/12/2020 0.78 0.77 0.78 102,085 59 131,302
15/12/2020 0.77 0.76 0.77 8,602 7 11,242
14/12/2020 0.77 0.76 0.76 142,675 16 187,730
13/12/2020 0.76 0.76 0.76 140,081 15 184,317
10/12/2020 0.77 0.76 0.77 17,604 14 23,160
09/12/2020 0.76 0.76 0.76 11,615 10 15,283
08/12/2020 0.76 0.76 0.76 29,545 16 38,875
07/12/2020 0.77 0.76 0.77 26,618 14 35,023
06/12/2020 0.77 0.76 0.77 12,961 15 17,050
03/12/2020 0.76 0.75 0.76 2,356 13 3,131
02/12/2020 0.76 0.74 0.76 14,973 23 19,964
01/12/2020 0.75 0.73 0.75 19,689 22 26,617
30/11/2020 0.74 0.74 0.74 670 2 906
29/11/2020 0.74 0.74 0.74 15,792 16 21,340
26/11/2020 0.74 0.73 0.74 24,951 32 33,719
25/11/2020 0.74 0.73 0.74 8,902 9 12,050
Download Table