Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price1.34

Last Closing1.35

No. of Transactions6

SectorBanks

Low Price1.33

Opening Price1.34

No. of Shares4,795

Div6.39

Change-0.02

Closing Price1.33

Average Price1.34

P/E12.56

Value Traded6,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2020	0.79	0.77	0.78	35,819	19	45,918
11/08/2020	0.79	0.78	0.79	3,371	4	4,285
10/08/2020	0.79	0.78	0.79	8,610	9	11,000
09/08/2020	0.78	0.78	0.78	5,460	3	7,000
06/08/2020	0.78	0.78	0.78	6,295	2	8,070
05/08/2020	0.78	0.76	0.78	75,273	54	98,190
04/08/2020	0.79	0.78	0.78	15,937	15	20,400
29/07/2020	0.80	0.79	0.79	8,833	10	11,180
28/07/2020	0.79	0.78	0.79	42,403	27	54,283
27/07/2020	0.79	0.78	0.78	7,230	9	9,255
26/07/2020	0.80	0.78	0.78	13,242	14	16,849
23/07/2020	0.80	0.79	0.80	70,096	19	87,658
22/07/2020	0.81	0.80	0.80	228,496	62	283,716
21/07/2020	0.82	0.82	0.82	15,133	13	18,455
20/07/2020	0.83	0.81	0.83	58,441	18	71,938
19/07/2020	0.82	0.81	0.81	58,451	31	71,960
16/07/2020	0.81	0.80	0.81	72,560	43	89,813
15/07/2020	0.81	0.80	0.81	94,986	21	118,730
13/07/2020	0.81	0.79	0.81	31,337	22	39,169
12/07/2020	0.80	0.80	0.80	4,358	3	5,448

Download Table