Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2020 0.95 0.95 0.95 15,210 7 16,010
03/02/2020 0.96 0.95 0.96 55,503 31 57,829
02/02/2020 0.95 0.95 0.95 8,773 7 9,235
30/01/2020 0.97 0.95 0.95 95,706 44 99,776
29/01/2020 0.96 0.95 0.95 4,997 6 5,259
28/01/2020 0.96 0.96 0.96 47,856 27 49,850
27/01/2020 0.97 0.96 0.96 28,514 18 29,402
26/01/2020 0.97 0.96 0.97 21,665 9 22,366
23/01/2020 0.98 0.95 0.96 31,925 18 33,272
22/01/2020 0.97 0.96 0.96 32,416 18 33,600
21/01/2020 0.96 0.95 0.95 71,365 43 74,550
20/01/2020 0.98 0.95 0.96 97,891 39 101,610
19/01/2020 0.96 0.94 0.94 159,476 35 169,602
16/01/2020 0.94 0.93 0.94 92,344 41 98,313
15/01/2020 0.95 0.94 0.94 33,684 21 35,726
14/01/2020 0.94 0.93 0.94 27,999 23 30,090
13/01/2020 0.94 0.93 0.93 66,443 47 71,433
12/01/2020 0.95 0.93 0.95 248,133 42 263,400
09/01/2020 0.94 0.93 0.93 63,035 26 67,321
08/01/2020 0.94 0.94 0.94 118,382 16 125,938
Download Table