Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2007	2.77	2.68	2.73	47,550	29	17,417
23/01/2007	2.64	2.55	2.64	175,810	63	68,430
22/01/2007	2.54	2.52	2.52	7,635	8	3,010
21/01/2007	2.57	2.54	2.54	5,275	5	2,067
18/01/2007	2.59	2.53	2.53	31,847	34	12,484
17/01/2007	2.66	2.56	2.56	151,000	70	58,488
16/01/2007	2.57	2.55	2.55	8,607	11	3,375
15/01/2007	2.57	2.56	2.57	33,310	23	12,965
14/01/2007	2.57	2.56	2.57	8,241	9	3,210
11/01/2007	2.56	2.56	2.56	986	4	385
10/01/2007	2.63	2.56	2.56	5,011	7	1,950
09/01/2007	2.63	2.56	2.57	27,237	7	10,600
08/01/2007	2.57	2.57	2.57	129	1	50
27/12/2006	2.48	2.45	2.45	12,374	2	5,050
24/12/2006	2.41	2.38	2.38	61,589	17	25,760
21/12/2006	2.55	2.43	2.48	42,373	12	17,060
20/12/2006	2.48	2.38	2.46	255,946	15	105,676
19/12/2006	2.39	2.36	2.39	136,023	20	56,925
18/12/2006	2.35	2.27	2.35	120,390	2	53,000
17/12/2006	2.40	2.33	2.35	58,521	40	24,500

Download Table