Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	0.49	0.47	0.47	41,897	17	85,804
24/02/2014	0.48	0.47	0.48	35,970	5	75,000
23/02/2014	0.48	0.47	0.48	1,060	3	2,250
20/02/2014	0.49	0.47	0.47	5,255	11	11,050
19/02/2014	0.48	0.48	0.48	1,056	7	2,200
18/02/2014	0.50	0.48	0.48	1,356	7	2,800
17/02/2014	0.49	0.48	0.49	608	3	1,250
16/02/2014	0.49	0.49	0.49	490	1	1,000
13/02/2014	0.50	0.49	0.50	246	3	500
12/02/2014	0.50	0.48	0.49	3,914	7	8,100
11/02/2014	0.49	0.48	0.48	3,918	5	8,100
10/02/2014	0.51	0.49	0.49	2,954	6	6,000
09/02/2014	0.50	0.49	0.50	8,430	11	17,000
06/02/2014	0.51	0.48	0.49	12,225	20	25,100
05/02/2014	0.51	0.50	0.50	17,460	23	34,890
04/02/2014	0.51	0.50	0.50	10,345	29	20,420
03/02/2014	0.50	0.48	0.49	44,089	62	89,900
02/02/2014	0.53	0.50	0.50	42,579	70	83,201
30/01/2014	0.52	0.50	0.52	145,439	115	283,288
29/01/2014	0.50	0.49	0.50	9,430	17	18,950

Download Table