Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2014	0.46	0.45	0.45	4,211	8	9,290
27/03/2014	0.46	0.45	0.45	3,481	10	7,725
26/03/2014	0.46	0.45	0.45	923	3	2,050
25/03/2014	0.45	0.45	0.45	22,603	38	50,229
24/03/2014	0.47	0.45	0.47	15,112	41	32,950
23/03/2014	0.47	0.45	0.45	12,190	23	27,000
20/03/2014	0.47	0.46	0.46	5,107	16	10,993
19/03/2014	0.47	0.47	0.47	1,175	7	2,500
18/03/2014	0.47	0.47	0.47	3,243	21	6,900
17/03/2014	0.47	0.45	0.47	249	3	550
16/03/2014	0.46	0.46	0.46	2,128	10	4,625
13/03/2014	0.47	0.45	0.47	11,979	28	26,412
12/03/2014	0.47	0.47	0.47	188	2	400
11/03/2014	0.47	0.47	0.47	118	1	250
10/03/2014	0.47	0.46	0.47	4,854	4	10,550
09/03/2014	0.47	0.46	0.46	8,280	22	18,000
06/03/2014	0.48	0.46	0.46	1,514	10	3,250
05/03/2014	0.48	0.48	0.48	120	3	251
02/03/2014	0.48	0.48	0.48	312	3	650
27/02/2014	0.47	0.46	0.47	4,623	25	9,911

Download Table