Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.48	0.47	0.47	187,013	23	393,488
26/12/2013	0.47	0.45	0.46	192,161	32	409,590
24/12/2013	0.47	0.46	0.47	1,507	8	3,207
23/12/2013	0.48	0.48	0.48	4,323	1	9,006
22/12/2013	0.48	0.47	0.47	32,761	4	68,275
19/12/2013	0.48	0.47	0.48	494	3	1,050
17/12/2013	0.48	0.48	0.48	48	1	100
11/12/2013	0.47	0.47	0.47	940	3	2,000
10/12/2013	0.48	0.47	0.48	4,280	7	9,000
09/12/2013	0.49	0.48	0.49	122	4	250
08/12/2013	0.48	0.47	0.48	35,939	11	75,000
05/12/2013	0.48	0.48	0.48	720	2	1,500
04/12/2013	0.49	0.46	0.49	7,443	17	15,238
03/12/2013	0.48	0.47	0.47	279	8	588
02/12/2013	0.48	0.46	0.46	35,405	8	73,843
01/12/2013	0.48	0.47	0.47	3,826	10	8,085
27/11/2013	0.49	0.48	0.48	625	5	1,300
26/11/2013	0.50	0.50	0.50	25	1	50
25/11/2013	0.48	0.48	0.48	5,852	14	12,191
24/11/2013	0.50	0.48	0.50	265	2	550

Download Table