Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.50	0.48	0.48	30,770	2	64,100
20/11/2013	0.48	0.48	0.48	480	1	1,000
19/11/2013	0.50	0.48	0.49	3,526	13	7,098
18/11/2013	0.48	0.47	0.48	81	3	170
17/11/2013	0.49	0.48	0.48	1,508	5	3,140
14/11/2013	0.49	0.48	0.49	5,233	7	10,900
13/11/2013	0.49	0.48	0.48	12,144	12	24,999
12/11/2013	0.49	0.49	0.49	2,450	4	5,000
11/11/2013	0.50	0.50	0.50	500	2	1,000
10/11/2013	0.51	0.49	0.51	25,105	5	50,210
05/11/2013	0.50	0.50	0.50	3,521	6	7,041
03/11/2013	0.52	0.52	0.52	1,144	3	2,200
31/10/2013	0.52	0.52	0.52	7,952	6	15,293
30/10/2013	0.52	0.52	0.52	41,210	10	79,250
29/10/2013	0.52	0.50	0.51	26,020	39	50,350
28/10/2013	0.52	0.51	0.52	5,795	11	11,304
27/10/2013	0.52	0.49	0.52	17,565	32	34,699
24/10/2013	0.51	0.50	0.50	9,133	22	18,174
23/10/2013	0.52	0.50	0.52	151,663	102	295,314
22/10/2013	0.51	0.49	0.51	83,278	86	165,686

Download Table