Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2013	0.45	0.44	0.44	3,110	10	6,950
15/08/2013	0.45	0.44	0.44	4,082	17	9,216
14/08/2013	0.46	0.45	0.45	189,070	27	417,688
13/08/2013	0.45	0.44	0.45	5,160	17	11,644
12/08/2013	0.46	0.45	0.45	18,223	20	40,227
07/08/2013	0.46	0.46	0.46	874	4	1,900
06/08/2013	0.47	0.46	0.47	4,633	6	10,071
04/08/2013	0.47	0.46	0.47	1,639	9	3,550
01/08/2013	0.47	0.45	0.47	56,639	12	123,075
31/07/2013	0.47	0.46	0.47	151,314	16	328,850
30/07/2013	0.46	0.45	0.46	291,547	51	643,121
29/07/2013	0.45	0.44	0.44	194,665	24	432,645
28/07/2013	0.45	0.45	0.45	8,325	3	18,500
25/07/2013	0.46	0.44	0.46	10,760	15	23,895
24/07/2013	0.46	0.45	0.46	746	7	1,650
23/07/2013	0.45	0.44	0.44	4,001	10	8,980
21/07/2013	0.46	0.46	0.46	2,993	8	6,507
18/07/2013	0.47	0.46	0.47	4,955	15	10,650
17/07/2013	0.47	0.46	0.46	6,999	14	14,900
16/07/2013	0.49	0.47	0.47	6,178	22	13,039

Download Table