Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.48	0.48	0.48	60,288	3	125,600
11/07/2013	0.49	0.47	0.49	2,103	6	4,449
10/07/2013	0.49	0.49	0.49	6,402	9	13,065
09/07/2013	0.49	0.49	0.49	1,095	8	2,235
08/07/2013	0.48	0.48	0.48	3,360	4	7,000
07/07/2013	0.48	0.47	0.48	2,376	11	5,000
04/07/2013	0.48	0.47	0.48	8,265	14	17,500
03/07/2013	0.48	0.47	0.47	31,699	33	66,219
02/07/2013	0.50	0.48	0.48	20,261	18	41,450
01/07/2013	0.50	0.49	0.49	109,217	49	219,131
30/06/2013	0.50	0.49	0.50	191,595	31	383,200
27/06/2013	0.51	0.49	0.49	28,406	46	56,995
26/06/2013	0.51	0.50	0.50	41,519	49	81,557
25/06/2013	0.52	0.51	0.51	20,293	26	39,650
24/06/2013	0.53	0.51	0.51	70,475	56	135,750
23/06/2013	0.55	0.53	0.53	229,169	74	423,571
20/06/2013	0.55	0.53	0.55	132,540	146	246,357
19/06/2013	0.54	0.53	0.54	81,819	111	152,502
18/06/2013	0.53	0.51	0.53	145,041	137	274,464
17/06/2013	0.51	0.49	0.51	71,410	58	141,895

Download Table