AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 1.35 | 1.26 | 1.33 | 403,180 | 245 | 312,134 |
| 06/07/2009 | 1.37 | 1.32 | 1.32 | 317,449 | 153 | 238,113 |
| 05/07/2009 | 1.42 | 1.34 | 1.38 | 265,473 | 163 | 194,709 |
| 02/07/2009 | 1.41 | 1.36 | 1.41 | 638,099 | 353 | 458,310 |
| 01/07/2009 | 1.35 | 1.29 | 1.35 | 528,160 | 188 | 398,214 |
| 30/06/2009 | 1.29 | 1.20 | 1.29 | 574,753 | 273 | 467,267 |
| 29/06/2009 | 1.33 | 1.26 | 1.26 | 73,852 | 62 | 58,100 |
| 28/06/2009 | 1.36 | 1.30 | 1.32 | 246,846 | 153 | 186,444 |
| 25/06/2009 | 1.39 | 1.32 | 1.36 | 187,052 | 122 | 139,620 |
| 24/06/2009 | 1.38 | 1.34 | 1.38 | 785,263 | 279 | 578,457 |
| 23/06/2009 | 1.45 | 1.33 | 1.35 | 863,216 | 430 | 624,888 |
| 22/06/2009 | 1.40 | 1.32 | 1.40 | 1,043,032 | 422 | 753,607 |
| 21/06/2009 | 1.39 | 1.32 | 1.34 | 334,756 | 267 | 248,893 |
| 18/06/2009 | 1.41 | 1.34 | 1.38 | 364,931 | 271 | 264,641 |
| 17/06/2009 | 1.36 | 1.32 | 1.36 | 603,570 | 290 | 446,384 |
| 16/06/2009 | 1.34 | 1.24 | 1.30 | 900,028 | 615 | 703,090 |
| 15/06/2009 | 1.29 | 1.27 | 1.29 | 384,195 | 118 | 299,325 |
| 14/06/2009 | 1.23 | 1.20 | 1.23 | 569,042 | 267 | 465,936 |
| 11/06/2009 | 1.18 | 1.11 | 1.18 | 838,819 | 454 | 723,789 |
| 10/06/2009 | 1.16 | 1.10 | 1.13 | 653,615 | 430 | 583,133 |