Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2019	0.76	0.74	0.76	669	3	900
09/10/2019	0.75	0.73	0.75	1,140	3	1,550
03/10/2019	0.76	0.74	0.76	10,294	21	13,894
02/10/2019	0.73	0.73	0.73	2,261	3	3,097
01/10/2019	0.73	0.73	0.73	1,606	3	2,200
30/09/2019	0.74	0.73	0.74	22,704	3	31,100
26/09/2019	0.74	0.73	0.74	21,927	2	30,037
25/09/2019	0.74	0.73	0.74	294	3	400
24/09/2019	0.73	0.72	0.72	3,273	6	4,544
23/09/2019	0.73	0.72	0.73	6,801	9	9,400
19/09/2019	0.73	0.73	0.73	99	2	136
17/09/2019	0.75	0.74	0.75	1,555	2	2,100
11/09/2019	0.75	0.72	0.75	303	4	410
10/09/2019	0.74	0.72	0.74	377	3	523
09/09/2019	0.75	0.74	0.75	1,555	2	2,100
04/09/2019	0.75	0.73	0.75	5,011	5	6,700
03/09/2019	0.76	0.73	0.76	1,068	6	1,450
02/09/2019	0.76	0.74	0.76	2,524	9	3,400
01/09/2019	0.78	0.76	0.76	2,322	6	3,050
29/08/2019	0.79	0.78	0.79	21,223	5	27,200

Download Table