Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions6

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares1,630

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2019	0.82	0.80	0.81	6,865	22	8,455
11/02/2019	0.88	0.82	0.82	35,428	87	41,700
10/02/2019	0.86	0.83	0.86	7,545	13	8,901
07/02/2019	0.85	0.82	0.85	23,457	29	27,855
06/02/2019	0.81	0.80	0.81	9,768	21	12,064
05/02/2019	0.78	0.76	0.78	11,213	15	14,615
04/02/2019	0.75	0.74	0.75	3,515	2	4,750
03/02/2019	0.77	0.75	0.75	5,300	9	6,990
31/01/2019	0.78	0.77	0.78	107,839	3	140,050
30/01/2019	0.78	0.77	0.78	3,707	3	4,801
29/01/2019	0.78	0.76	0.77	16,137	8	21,060
28/01/2019	0.76	0.76	0.76	798	3	1,050
24/01/2019	0.78	0.78	0.78	780	1	1,000
16/01/2019	0.80	0.78	0.80	392	3	500
15/01/2019	0.78	0.77	0.78	155	2	200
14/01/2019	0.76	0.76	0.76	380	1	500
13/01/2019	0.79	0.75	0.79	790	2	1,050
10/01/2019	0.78	0.78	0.78	555	1	711
07/01/2019	0.81	0.81	0.81	154	1	190
06/01/2019	0.82	0.82	0.82	410	1	500

Download Table