Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2018	0.83	0.79	0.81	3,525	10	4,351
02/12/2018	0.82	0.80	0.82	16,230	10	20,280
29/11/2018	0.80	0.79	0.79	16,609	7	21,000
28/11/2018	0.83	0.80	0.83	203	2	250
27/11/2018	0.84	0.82	0.82	8,682	11	10,400
26/11/2018	0.85	0.83	0.84	6,695	15	8,000
22/11/2018	0.85	0.84	0.84	5,219	7	6,200
19/11/2018	0.86	0.84	0.86	6,595	6	7,750
18/11/2018	0.85	0.85	0.85	2,338	3	2,750
15/11/2018	0.87	0.85	0.86	15,215	30	17,760
14/11/2018	0.86	0.82	0.84	30,685	39	36,450
13/11/2018	0.86	0.84	0.84	17,048	30	20,259
12/11/2018	0.90	0.88	0.88	3,820	7	4,300
11/11/2018	0.92	0.90	0.91	15,105	30	16,700
08/11/2018	0.94	0.91	0.93	10,821	10	11,700
07/11/2018	0.94	0.92	0.94	13,050	19	14,066
06/11/2018	0.94	0.90	0.93	32,669	37	35,500
05/11/2018	0.92	0.90	0.90	2,872	7	3,150
04/11/2018	0.94	0.92	0.92	1,988	7	2,150
01/11/2018	0.94	0.91	0.92	24,182	24	26,300

Download Table