Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2019	0.82	0.81	0.81	8,530	18	10,500
18/02/2019	0.83	0.80	0.81	8,153	17	10,100
17/02/2019	0.83	0.81	0.83	1,889	7	2,300
14/02/2019	0.82	0.79	0.81	6,062	15	7,500
13/02/2019	0.81	0.80	0.80	3,053	11	3,810
12/02/2019	0.82	0.80	0.81	6,865	22	8,455
11/02/2019	0.88	0.82	0.82	35,428	87	41,700
10/02/2019	0.86	0.83	0.86	7,545	13	8,901
07/02/2019	0.85	0.82	0.85	23,457	29	27,855
06/02/2019	0.81	0.80	0.81	9,768	21	12,064
05/02/2019	0.78	0.76	0.78	11,213	15	14,615
04/02/2019	0.75	0.74	0.75	3,515	2	4,750
03/02/2019	0.77	0.75	0.75	5,300	9	6,990
31/01/2019	0.78	0.77	0.78	107,839	3	140,050
30/01/2019	0.78	0.77	0.78	3,707	3	4,801
29/01/2019	0.78	0.76	0.77	16,137	8	21,060
28/01/2019	0.76	0.76	0.76	798	3	1,050
24/01/2019	0.78	0.78	0.78	780	1	1,000
16/01/2019	0.80	0.78	0.80	392	3	500
15/01/2019	0.78	0.77	0.78	155	2	200

Download Table