Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	0.76	0.76	0.76	380	1	500
13/01/2019	0.79	0.75	0.79	790	2	1,050
10/01/2019	0.78	0.78	0.78	555	1	711
07/01/2019	0.81	0.81	0.81	154	1	190
06/01/2019	0.82	0.82	0.82	410	1	500
03/01/2019	0.80	0.78	0.80	2,162	6	2,727
02/01/2019	0.77	0.77	0.77	93,170	1	121,000
31/12/2018	0.76	0.71	0.76	91,680	12	125,550
30/12/2018	0.75	0.71	0.74	2,128	5	2,949
27/12/2018	0.75	0.73	0.73	2,413	5	3,250
24/12/2018	0.76	0.76	0.76	418	3	550
23/12/2018	0.79	0.78	0.79	101,795	3	130,500
19/12/2018	0.80	0.80	0.80	20	1	25
18/12/2018	0.80	0.78	0.78	2,161	6	2,770
17/12/2018	0.80	0.78	0.79	5,281	6	6,710
10/12/2018	0.81	0.81	0.81	284	1	351
09/12/2018	0.81	0.77	0.80	80,503	7	101,900
06/12/2018	0.80	0.79	0.79	79,160	5	100,200
05/12/2018	0.83	0.83	0.83	556	3	670
04/12/2018	0.83	0.82	0.83	247	2	300

Download Table