Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2019	0.91	0.88	0.91	101,828	127	113,592
18/03/2019	0.88	0.85	0.88	6,466	19	7,463
17/03/2019	0.88	0.85	0.88	17,009	24	19,810
14/03/2019	0.88	0.85	0.87	8,340	16	9,607
13/03/2019	0.88	0.85	0.85	14,761	29	17,190
12/03/2019	0.91	0.86	0.89	89,484	59	100,811
11/03/2019	0.88	0.83	0.88	176,097	53	209,061
10/03/2019	0.84	0.84	0.84	840	1	1,000
07/03/2019	0.85	0.83	0.85	6,574	12	7,900
06/03/2019	0.86	0.85	0.86	8,840	13	10,360
05/03/2019	0.87	0.82	0.87	38,279	61	44,997
04/03/2019	0.84	0.82	0.84	7,011	13	8,523
03/03/2019	0.82	0.81	0.81	6,857	13	8,427
28/02/2019	0.85	0.84	0.84	93,890	11	111,773
27/02/2019	0.85	0.83	0.85	8,832	23	10,521
26/02/2019	0.90	0.86	0.87	159,537	39	181,400
25/02/2019	0.89	0.87	0.89	67,963	80	77,190
24/02/2019	0.85	0.82	0.85	167,053	74	198,332
21/02/2019	0.81	0.81	0.81	162,932	5	201,150
20/02/2019	0.81	0.80	0.81	769	6	950

Download Table